CarGurus, Inc. CARG
Set alert
33.79 USD +1.61 +5.00%
At close · Nov 2
33.79 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
32.18 Day range 34.00
26.39 52-week range 41.22
- YTD
- -11.89%
- 1 year
- -3.79%
- Open
- 32.33
- Prev close
- 32.18
- Mkt cap
- 3.01B
- Vol
- 1.68M
- Avg vol
- 1.21M
- EPS
- 1.88
- P/E
- 17.97
- Div yield
- 0.00%
More statistics
- Low
- 32.18
- High
- 34.00
- Forward P/E
- 11.18
- Beta
- 1.24
- Short ratio
- 5.73
- Inst. own
- 109.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 32.35
- 200-d avg
- 32.86
- 1y target
- 41.27
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:54 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:52 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:51 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:48 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:33 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:26 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:23 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:21 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:49 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:43 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:31 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 3 days ago |
Your note
Sign in to keep a note on CARG — it syncs with the Stock Master app.