CarGurus, Inc. CARG
Full chart
Set alert
34.59 USD +0.04 (+0.12%)
At closeNov 10, 2026, 4:05 PM EST
34.59 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
33.96 Day range 34.83
26.39 52-week range 41.22
- YTD
- -9.80%
- 1 year
- -2.34%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 60.
Compare CARG
Chart and line up CARG against other symbols or a saved comparison set.
- CARG CarGurus, Inc.
34.59
+0.04 +0.12%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 34.59 | 0.00001 | 0.22 | 11.39 |
| Change | +0.04 | 0.00 | 0.00 | -0.01 |
| Change % | +0.115774% | 0.00% | 0.00% | -0.087719% |
| Open | 34.72 | 0.0001 | 0.00 | 11.39 |
| Day high | 34.83 | 0.0001 | 0.00 | 11.40 |
| Day low | 33.96 | 0.0001 | 0.00 | 11.39 |
| Previous close | 34.55 | 0.00001 | 0.22 | 11.40 |
| Volume | 1.17M | 300.00K | 0 | 435.55K |
| Average volume | 1.27M | 0 | 0 | 584.55K |
| Market cap | 3.09B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 17.12 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 41.22 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 26.39 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +2.43% | 0.00% | 0.00% | -0.262697% |
| 1-month return | +19.90% | 0.00% | 0.00% | +28.56% |
| 3-month return | -7.98% | 0.00% | 0.00% | +16.11% |
| 6-month return | -0.431779% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -9.80% | -90.00% | 0.00% | +18.89% |
| 1-year return | -2.34% | -90.00% | 0.00% | +23.14% |
| 2-year return | -0.632002% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 32.13 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 32.88 | 0.000044 | 0.22 | 9.31 |
| Target price | 41.45 | — | — | 10.00 |
| Beta | 1.24 | — | — | 1.48 |
| Short ratio | 5.73 | — | — | 2.17 |
| Institutional ownership | 108.09% | — | — | 55.60% |