CarGurus, Inc. CARG
Full chart
Set alert
34.55 USD +0.81 (+2.40%)
At closeNov 9, 2026, 4:44 PM EST
34.55 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
33.00 Day range 35.24
26.39 52-week range 41.22
- YTD
- -9.91%
- 1 year
- +3.63%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 9 hours ago |
| RSI: Oversold | Nov 9, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 9, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 9 hours ago |
Newest 20 of 111.
Compare CARG
Chart and line up CARG against other symbols or a saved comparison set.
- CARG CarGurus, Inc.
34.55
+0.81 +2.40%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 34.55 | 0.00001 | 0.22 | 11.40 |
| Change | +0.81 | 0.00 | 0.00 | +0.01 |
| Change % | +2.40% | 0.00% | 0.00% | +0.087796% |
| Open | 34.35 | 0.0001 | 0.00 | 11.39 |
| Day high | 35.24 | 0.0001 | 0.00 | 11.41 |
| Day low | 33.00 | 0.0001 | 0.00 | 11.39 |
| Previous close | 33.74 | 0.00001 | 0.22 | 11.39 |
| Volume | 1.66M | 300.00K | 0 | 1.08M |
| Average volume | 1.26M | 0 | 0 | 586.06K |
| Market cap | 3.09B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 17.10 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 41.22 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 26.39 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +2.25% | 0.00% | 0.00% | -0.087642% |
| 1-month return | +19.76% | 0.00% | 0.00% | +28.67% |
| 3-month return | -11.39% | 0.00% | 0.00% | +16.21% |
| 6-month return | -0.54692% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -9.91% | -90.00% | 0.00% | +19.00% |
| 1-year return | +3.63% | -90.00% | 0.00% | +27.09% |
| 2-year return | -0.746912% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 32.17 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 32.88 | 0.000044 | 0.22 | 9.30 |
| Target price | 41.27 | — | — | 10.00 |
| Beta | 1.24 | — | — | 1.48 |
| Short ratio | 5.73 | — | — | 2.17 |
| Institutional ownership | 108.35% | — | — | 55.60% |