Carter Bankshares, Inc. CARE
29.26 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:40 AM EST
29.27 +0.01 +0.03%
Pre-market · Nov 5, 7:40 AM ET
29.00 Day range 29.79
16.86 52-week range 36.06
- YTD
- +48.83%
- 1 year
- +69.52%
CARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.00 | 5.86 | 0.00% | 50 | 50 | 140.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 1 | 3.1% | 30.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 4 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||