Carter Bankshares, Inc. CARE
28.53 USD +0.05 (+0.18%)
Nov 6, 2026, 2:24 PM EST
28.42 Day range 28.88
16.86 52-week range 36.06
- YTD
- +45.12%
- 1 year
- +65.68%
CARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.00 | 5.86 | 0.00% | 50 | 50 | 174.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.75 | 0.00% | 2 | 1 | 94.0% | 30.00 | 0.40 | 3.80 | 1.30 | 0.00% | 1 | 1 | 51.0% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 5 | 4 | 75.4% | 35.00 | — | — | — | — | — | — | — | ||