Carter Bankshares, Inc. CARE
28.69 USD +0.21 (+0.74%)
At closeNov 6, 2026, 4:01 PM EST
28.69 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
28.31 Day range 28.88
16.96 52-week range 35.72
- YTD
- +45.93%
- 1 year
- +66.61%
CARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.00 | 5.86 | 0.00% | 50 | 50 | 173.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.75 | 0.00% | 2 | 1 | 93.6% | 30.00 | 0.40 | 3.80 | 1.30 | 0.00% | 1 | 1 | 58.7% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 5 | 4 | 76.2% | 35.00 | — | — | — | — | — | — | — | ||