Canterbury Portfolio Thermostat I CAPTX
Full chart
Set alert
13.25 USD +0.31 (+2.40%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
11.66 52-week range 14.81
- YTD
- +6.51%
- 1 year
- +8.25%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 49.
Compare CAPTX
Chart and line up CAPTX against other symbols or a saved comparison set.
- CAPTX Canterbury Portfolio Thermostat I
13.25
+0.31 +2.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.95
-1.86 -0.24%
- QQQ Invesco QQQ Trust
688.05
-2.33 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPTX | SPY | QQQ |
|---|---|---|---|
| Last price | 13.25 | 757.95 | 688.05 |
| Change | +0.31 | -1.86 | -2.33 |
| Change % | +2.40% | -0.244798% | -0.337495% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 12.94 | 759.81 | 690.38 |
| Volume | 0 | 26.79M | 29.61M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 26.45 | 24.12 | 28.35 |
| Earnings per share | 0.500903 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.81 | 781.62 | 762.86 |
| 52-week low | 11.66 | 629.28 | 555.60 |
| 1-week return | -0.897532% | +3.40% | +6.34% |
| 1-month return | -7.21% | -2.59% | -7.77% |
| 3-month return | -5.89% | -1.88% | -4.93% |
| 6-month return | -6.82% | +2.68% | -2.71% |
| Year-to-date return | +6.51% | +11.15% | +12.00% |
| 1-year return | +8.25% | +10.91% | +10.78% |
| 2-year return | +16.02% | +26.98% | +34.15% |
| 50-day moving average | 13.97 | 764.97 | 719.04 |
| 200-day moving average | 13.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |