Capitan Silver Corp. CAPTF
1.38 USD -0.03 (-2.13%)
At closeNov 6, 2026, 4:00 PM EST
1.30 Day range 1.41
1.06 52-week range 1.82
- YTD
- -13.21%
- 1 year
- +30.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.33 | Bullish |
| EMA (5) | EMA | 1.35 | Bullish |
| SMA (10) | SMA | 1.32 | Bullish |
| EMA (10) | EMA | 1.34 | Bullish |
| SMA (20) | SMA | 1.36 | Bullish |
| EMA (20) | EMA | 1.36 | Bullish |
| SMA (21) | SMA | 1.36 | Bullish |
| EMA (21) | EMA | 1.36 | Bullish |
| SMA (25) | SMA | 1.37 | Bullish |
| EMA (25) | EMA | 1.37 | Bullish |
| SMA (30) | SMA | 1.39 | Bearish |
| EMA (30) | EMA | 1.38 | Bullish |
| SMA (50) | SMA | 1.43 | Bearish |
| EMA (50) | EMA | 1.40 | Bearish |
| SMA (63) | SMA | 1.44 | Bearish |
| EMA (63) | EMA | 1.40 | Bearish |
| SMA (75) | SMA | 1.41 | Bearish |
| EMA (75) | EMA | 1.40 | Bearish |
| SMA (100) | SMA | 1.38 | Bearish |
| EMA (100) | EMA | 1.41 | Bearish |
| SMA (125) | SMA | 1.41 | Bearish |
| EMA (125) | EMA | 1.41 | Bearish |
| SMA (150) | SMA | 1.41 | Bearish |
| EMA (150) | EMA | 1.40 | Bearish |
| SMA (200) | SMA | 1.46 | Bearish |
| EMA (200) | EMA | 1.37 | Bullish |
| VWAP (HLC/3) | VWAP | 1.13 | Bullish |
| ZZ (0.05) | ZigZag | 1.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.34 | Bullish |
| WMA (10) | Weighted Moving Average | 1.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.31 | Bullish |