Capstone Companies, Inc. CAPC
Full chart
Set alert
0.06 USD 0.00 (+1.67%)
At closeNov 9, 2026, 4:00 PM EST
0.06 Day range 0.06
0.013 52-week range 0.23
- YTD
- +79.41%
- 1 year
- +74.29%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 58.
Compare CAPC
Chart and line up CAPC against other symbols or a saved comparison set.
- CAPC Capstone Companies, Inc.
0.06
0.00 +1.67%
- SPDC Speed Commerce, Inc.
0.00
0.00 0.00%
- ADTM Adaptive Medias, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPC | SPDC | ADTM | PFSW |
|---|---|---|---|---|
| Last price | 0.061 | 0.0001 | 0.000001 | 7.50 |
| Change | +0.001 | 0.00 | 0.00 | +7.50 |
| Change % | +1.67% | 0.00% | 0.00% | — |
| Open | 0.06 | 0.0001 | 0.000001 | 0.00 |
| Day high | 0.06 | 0.0001 | 0.000001 | 0.00 |
| Day low | 0.06 | 0.0001 | 0.000001 | 0.00 |
| Previous close | 0.06 | 0.0001 | 0.000001 | 0.00 |
| Volume | 23.43K | 73.83K | 300.00K | 0 |
| Average volume | 41.78K | 0 | 1.13K | 0 |
| Market cap | 2.98M | 603 | 0 | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.02 | -0.04 | 0.00 | 0.00 |
| Dividend yield | — | — | — | 2.96 |
| 52-week high | 0.23 | 0.0001 | 0.0001 | 0.00 |
| 52-week low | 0.013 | 0.0001 | 0.000001 | 0.00 |
| 1-week return | +1.67% | 0.00% | — | — |
| 1-month return | +5.17% | 0.00% | — | — |
| 3-month return | -7.58% | 0.00% | — | — |
| 6-month return | -59.33% | 0.00% | — | — |
| Year-to-date return | +79.41% | 0.00% | — | — |
| 1-year return | +74.29% | 0.00% | — | — |
| 2-year return | +408.33% | 0.00% | — | — |
| 50-day moving average | 0.047 | 0.0001 | 0.0001 | 0.00 |
| 200-day moving average | 0.08282 | 0.0001 | 0.000084 | 0.00 |
| Target price | — | — | — | 7.50 |
| Beta | — | — | — | 1.40 |
| Short ratio | — | — | — | 0.43 |
| Institutional ownership | — | — | — | 80.16% |