CAP.SN
CAP S.A.
Set alert
4,210.10 CLP -10.20 -0.24%
4,200.00 Day range 4,361.80
4,210.10 52-week range 8,600.00
- YTD
- -43.26%
- 1 year
- -33.17%
- Open
- 4,200.00
- Prev close
- 4,220.30
- Mkt cap
- 629.19B
- Vol
- 53.08K
- Avg vol
- 35.49K
- EPS
- -527.41
- P/E
- 0.00
More statistics
- Low
- 4,200.00
- High
- 4,361.80
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 23, 2021 | 592.49 |
| Apr 21, 2021 | 1,189.13 |
| Dec 17, 2020 | 150.00 |
| Oct 28, 2020 | 100.00 |
| Apr 22, 2019 | 171.17 |
| Dec 14, 2018 | 120.00 |
| Apr 23, 2018 | 182.60 |
| Dec 11, 2017 | 100.00 |
| Apr 24, 2017 | 147.33 |
| Apr 25, 2016 | 0.032506 |
| Oct 19, 2015 | 25.30 |
| Jul 20, 2015 | 30.00 |
| Apr 20, 2015 | 35.00 |
| Jan 12, 2015 | 50.00 |
| Oct 13, 2014 | 50.00 |
| Jul 21, 2014 | 53.71 |
| Apr 21, 2014 | 75.00 |
| Jan 13, 2014 | 75.00 |
| Oct 21, 2013 | 100.00 |
| Jul 22, 2013 | 41.54 |
| Apr 22, 2013 | 150.00 |
| Jan 10, 2013 | 150.00 |
| Oct 22, 2012 | 150.00 |
| Jul 17, 2012 | 150.00 |
| Apr 16, 2012 | 150.00 |
| Jan 6, 2012 | 150.00 |
| Oct 24, 2011 | 150.00 |
| Jul 18, 2011 | 54.92 |
| Apr 20, 2011 | 120.00 |
| Jan 14, 2011 | 100.00 |
| Jan 6, 2011 | 150.00 |
| Oct 7, 2010 | 100.00 |
| Jul 9, 2010 | 75.00 |
| Apr 21, 2010 | 50.00 |
| Jan 20, 2010 | 50.00 |
| Oct 26, 2009 | 49.41 |
| Jul 8, 2009 | 100.00 |
| May 4, 2009 | 1.08 |
| Apr 17, 2009 | 100.00 |
| Jan 15, 2009 | 100.00 |
| Oct 10, 2008 | 100.00 |
| Jul 17, 2008 | 100.00 |
| May 14, 2008 | 2.25 |
| Apr 18, 2008 | 1.08 |
| Jan 11, 2008 | 80.00 |
| Oct 10, 2007 | 80.00 |
| Jul 6, 2007 | 80.00 |
| May 15, 2007 | 4.00 |
| Apr 20, 2007 | 86.48 |
| Jan 19, 2007 | 70.00 |
| Oct 20, 2006 | 70.00 |
| Jul 21, 2006 | 70.00 |
| May 5, 2006 | 1.00 |
| Apr 17, 2006 | 65.88 |
| Mar 9, 2006 | 1.50 |
| Jan 20, 2006 | 90.00 |
| Oct 20, 2005 | 120.00 |
| Jul 18, 2005 | 56.76 |
| Apr 18, 2005 | 60.00 |
| Mar 18, 2005 | 1.80 |
| Jan 20, 2005 | 60.00 |
| Oct 21, 2004 | 60.00 |
| Jul 22, 2004 | 17.88 |
| May 18, 2004 | 3.20 |
| Apr 23, 2004 | 10.36 |
| Jan 22, 2004 | 15.00 |
| Oct 22, 2003 | 3.01 |
| May 15, 2003 | 4.71 |
| Apr 17, 2003 | 0.64 |
| Mar 14, 2003 | 1.00 |
| Apr 29, 2002 | 0.56 |
| Feb 20, 2002 | 0.90 |
Stock splits
No splits on record
CAP.SN has no stock split history here.