Cango Inc. CANG
Full chart
Set alert
1.11 USD +0.12 (+11.64%)
At closeNov 9, 2026, 6:52 PM EST
1.14 +0.03 +2.69%
After hours · Nov 9, 6:52 PM ET
0.9502 Day range 1.20
0.88 52-week range 21.00
- YTD
- -92.60%
- 1 year
- -93.66%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
Newest 20 of 48.
Compare CANG
Chart and line up CANG against other symbols or a saved comparison set.
- CANG Cango Inc.
1.11
+0.12 +11.64%
- SHCC Shi Corporation
0.00
0.00 0.00%
- SCTN Schimatic Cash Transactions Network.com, Inc.
0.00
0.00 0.00%
- SOPV Solar Park Initiatives, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CANG | SHCC | SCTN | SOPV |
|---|---|---|---|---|
| Last price | 1.11 | 0.0001 | 0.0001 | 0.00001 |
| Change | +0.1157 | 0.00 | 0.00 | 0.00 |
| Change % | +11.64% | 0.00% | 0.00% | 0.00% |
| Open | 0.97 | 0.0001 | 0.000001 | 0.000001 |
| Day high | 1.20 | 0.0001 | 0.000001 | 0.000001 |
| Day low | 0.9502 | 0.0001 | 0.000001 | 0.000001 |
| Previous close | 0.9943 | 0.0001 | 0.0001 | 0.00001 |
| Volume | 719.24K | 500 | 50.87K | 2.00K |
| Average volume | 1.24M | 0 | 0 | 0 |
| Market cap | 45.53M | 17.78K | 20.90K | 607 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -15.93 | 0.00 | -0.019 | 0.00 |
| Dividend yield | 0.00 | — | — | — |
| 52-week high | 21.00 | 0.0001 | 0.0001 | 0.00006 |
| 52-week low | 0.88 | 0.0001 | 0.000001 | 0.000001 |
| 1-week return | +8.82% | 0.00% | 0.00% | 0.00% |
| 1-month return | -68.38% | 0.00% | 0.00% | 0.00% |
| 3-month return | -33.53% | 0.00% | 0.00% | 0.00% |
| 6-month return | -83.91% | 0.00% | 0.00% | -83.33% |
| Year-to-date return | -92.60% | 0.00% | 0.00% | -83.33% |
| 1-year return | -93.66% | 0.00% | 0.00% | -83.33% |
| 2-year return | -94.66% | 0.00% | 0.00% | -50.00% |
| 50-day moving average | 2.20 | 0.0001 | 0.0001 | 0.00001 |
| 200-day moving average | 4.09 | 0.0001 | 0.0001 | 0.000029 |
| Target price | 3.05 | — | — | — |
| Beta | 0.514 | — | — | — |
| Short ratio | 0.39 | — | — | — |
| Institutional ownership | 19.14% | — | — | — |