Canaan Inc. CAN
0.18 USD -0.03 (-12.57%)
At closeNov 6, 2026, 5:11 AM EST
0.19 +0.01 +3.92%
Pre-market · Nov 6, 5:11 AM ET
0.174 Day range 0.2048
0.152 52-week range 1.28
- YTD
- -73.78%
- 1 year
- -85.98%
MAX chart
Events in this range
- Nov 15, 2021Dividend: 0.38
- Feb 27, 2024Earnings: —; estimate -0.3; surprise —%
- May 17, 2024Earnings: —; estimate -0.6; surprise —%
- May 17, 2024Earnings: -0.16; estimate -0.6; surprise 73.33%
- Aug 15, 2024Earnings: -0.15; estimate -0.3; surprise 50%
- Aug 15, 2024Earnings: —; estimate -0.3; surprise —%
- Nov 20, 2024Earnings: -0.27; estimate -0.15; surprise -80%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 13 hours ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.19694 | Bearish |
| EMA (5) | EMA | 0.198073 | Bearish |
| SMA (10) | SMA | 0.20917 | Bearish |
| EMA (10) | EMA | 0.209403 | Bearish |
| SMA (20) | SMA | 0.230485 | Bearish |
| EMA (20) | EMA | 0.233237 | Bearish |
| SMA (21) | SMA | 0.233557 | Bearish |
| EMA (21) | EMA | 0.235381 | Bearish |
| SMA (25) | SMA | 0.248868 | Bearish |
| EMA (25) | EMA | 0.243211 | Bearish |
| SMA (30) | SMA | 0.26769 | Bearish |
| EMA (30) | EMA | 0.251369 | Bearish |
| SMA (50) | SMA | 0.302794 | Bearish |
| EMA (50) | EMA | 0.272554 | Bearish |
| SMA (63) | SMA | 0.29663 | Bearish |
| EMA (63) | EMA | 0.282719 | Bearish |
| SMA (75) | SMA | 0.284036 | Bearish |
| EMA (75) | EMA | 0.292164 | Bearish |
| SMA (100) | SMA | 0.288277 | Bearish |
| EMA (100) | EMA | 0.314396 | Bearish |
| SMA (125) | SMA | 0.312566 | Bearish |
| EMA (125) | EMA | 0.340592 | Bearish |
| SMA (150) | SMA | 0.344931 | Bearish |
| EMA (150) | EMA | 0.370342 | Bearish |
| SMA (200) | SMA | 0.388819 | Bearish |
| EMA (200) | EMA | 0.43735 | Bearish |
| VWAP (HLC/3) | VWAP | 1.00 | Bullish |
| ZZ (0.05) | ZigZag | 0.1807 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.170344 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.228928 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.21047 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.213267 | Bearish |
| WMA (10) | Weighted Moving Average | 0.203618 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.190414 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.21109 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.199711 | Bearish |