Calix, Inc. CALX
Set alert
36.13 USD -0.69 -1.87%
At close · Nov 2
35.00 -1.13 -3.13%
After hours · Nov 2, 5:06 PM ET
34.97 Day range 37.66
32.35 52-week range 69.73
- YTD
- -31.74%
- 1 year
- -47.19%
- Open
- 37.27
- Prev close
- 36.82
- Mkt cap
- 2.27B
- Vol
- 1.74M
- Avg vol
- 955.04K
- EPS
- 0.75
- P/E
- 48.17
- Div yield
- 0.00%
More statistics
- Low
- 34.97
- High
- 37.66
- Forward P/E
- 15.72
- Beta
- 1.22
- Short ratio
- 4.57
- Inst. own
- 99.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.19
- 200-d avg
- 42.55
- 1y target
- 62.33
5Y chart
Events in this range
- Jul 21, 2025Earnings: 0.33; estimate 0.2; surprise 65%
- Oct 29, 2025Earnings: 0.44; estimate 0.34; surprise 29.41%
- Jan 28, 2026Earnings: 0.39; estimate 0.38; surprise 2.63%
- Apr 21, 2026Earnings: 0.4; estimate 0.38; surprise 5.26%
- Apr 23, 2026Rating: Rosenblatt · Buy → Buy
- Jun 10, 2026Rating: Rosenblatt · Buy → Buy
- Jul 20, 2026Earnings: 0.47; estimate 0.4048; surprise 16.11%
- Jul 21, 2026Rating: Rosenblatt · Buy → Buy
- Jul 21, 2026Rating: Northland Capital Markets · Market Perform → Outperform
- Jul 22, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 23, 2026Rating: Rosenblatt · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.4185; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| RSI: Overbought | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
Your note
Sign in to keep a note on CALX — it syncs with the Stock Master app.