Calvert Small-Cap R6 CALRX
32.54 USD +0.01 (+0.03%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
29.30 52-week range 35.54
- YTD
- +5.62%
- 1 year
- -5.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.89 | Bearish |
| EMA (5) | EMA | 32.85 | Bearish |
| SMA (10) | SMA | 32.55 | Bearish |
| EMA (10) | EMA | 32.62 | Bearish |
| SMA (20) | SMA | 32.13 | Bullish |
| EMA (20) | EMA | 32.34 | Bullish |
| SMA (21) | SMA | 32.10 | Bullish |
| EMA (21) | EMA | 32.33 | Bullish |
| SMA (25) | SMA | 32.05 | Bullish |
| EMA (25) | EMA | 32.29 | Bullish |
| SMA (30) | SMA | 31.97 | Bullish |
| EMA (30) | EMA | 32.27 | Bullish |
| SMA (50) | SMA | 32.10 | Bullish |
| EMA (50) | EMA | 32.31 | Bullish |
| SMA (63) | SMA | 32.50 | Bullish |
| EMA (63) | EMA | 32.36 | Bullish |
| SMA (75) | SMA | 32.73 | Bearish |
| EMA (75) | EMA | 32.39 | Bullish |
| SMA (100) | SMA | 32.86 | Bearish |
| EMA (100) | EMA | 32.44 | Bullish |
| SMA (125) | SMA | 32.57 | Bearish |
| EMA (125) | EMA | 32.49 | Bullish |
| SMA (150) | SMA | 32.43 | Bullish |
| EMA (150) | EMA | 32.55 | Bearish |
| SMA (200) | SMA | 32.23 | Bullish |
| EMA (200) | EMA | 32.72 | Bearish |
| VWAP (HLC/3) | VWAP | 32.53 | Neutral |
| ZZ (0.05) | ZigZag | 32.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.10 | Bearish |
| WMA (10) | Weighted Moving Average | 32.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.43 | Bullish |