The Cheesecake Factory Incorporated CAKE
Set alert
112.96 USD +0.31 +0.28%
At close
117.68 +4.72 +4.18%
Pre-market · Nov 3, 4:00 AM ET
112.87 Day range 117.96
43.07 52-week range 118.63
- YTD
- +123.76%
- 1 year
- +137.90%
- Open
- 113.69
- Prev close
- 112.64
- Mkt cap
- 5.62B
- Vol
- 1.48M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.61
- Div yield
- 1.06%
More statistics
- Low
- 112.87
- High
- 117.96
- Forward P/E
- 21.59
- Beta
- 1.13
- Short ratio
- 7.81
- Inst. own
- 104.68%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 108.02
- 200-d avg
- 79.68
- 1y target
- 106.27
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.02; estimate 0.961; surprise 6.14%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (131)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 17 hours ago |
Newest 20 of 131.
Sign in to manage your CAKE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.