Canon Inc. CAJPY
29.54 USD -0.68 (-2.25%)
At closeNov 6, 2026, 4:00 PM EST
29.50 Day range 29.69
25.07 52-week range 32.34
- YTD
- -0.03%
- 1 year
- +5.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.76 | Bearish |
| EMA (5) | EMA | 29.79 | Bearish |
| SMA (10) | SMA | 29.83 | Bearish |
| EMA (10) | EMA | 29.88 | Bearish |
| SMA (20) | SMA | 30.11 | Bearish |
| EMA (20) | EMA | 29.89 | Bearish |
| SMA (21) | SMA | 30.09 | Bearish |
| EMA (21) | EMA | 29.88 | Bearish |
| SMA (25) | SMA | 29.98 | Bearish |
| EMA (25) | EMA | 29.84 | Bearish |
| SMA (30) | SMA | 29.86 | Bearish |
| EMA (30) | EMA | 29.78 | Bearish |
| SMA (50) | SMA | 29.49 | Bullish |
| EMA (50) | EMA | 29.50 | Bullish |
| SMA (63) | SMA | 29.36 | Bullish |
| EMA (63) | EMA | 29.33 | Bullish |
| SMA (75) | SMA | 29.19 | Bullish |
| EMA (75) | EMA | 29.19 | Bullish |
| SMA (100) | SMA | 28.59 | Bullish |
| EMA (100) | EMA | 28.97 | Bullish |
| SMA (125) | SMA | 28.24 | Bullish |
| EMA (125) | EMA | 28.84 | Bullish |
| SMA (150) | SMA | 28.00 | Bullish |
| EMA (150) | EMA | 28.78 | Bullish |
| SMA (200) | SMA | 28.33 | Bullish |
| EMA (200) | EMA | 28.78 | Bullish |
| VWAP (HLC/3) | VWAP | 29.10 | Bullish |
| ZZ (0.05) | ZigZag | 29.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.65 | Bearish |
| WMA (10) | Weighted Moving Average | 29.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.13 | Bearish |