Collective Acquisition Corp. II CAIIU
10.06 USD 0.00 (+0.00%)
At closeOct 29, 2026, 4:00 PM EDT
10.06 0.00 0.00%
After hours · Oct 29, 4:00 PM ET
10.06 Day range 10.06
9.95 52-week range 10.10
- YTD
- +1.11%
- 1 year
- +1.11%
MAX chart
Chart tools
Chart is warming up
The all-time price history for CAIIU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 6
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.06 | Bullish |
| EMA (5) | EMA | 10.06 | Bearish |
| SMA (10) | SMA | 10.07 | Bearish |
| EMA (10) | EMA | 10.07 | Bearish |
| SMA (20) | SMA | 10.08 | Bearish |
| EMA (20) | EMA | 10.07 | Bearish |
| SMA (21) | SMA | 10.07 | Bearish |
| EMA (21) | EMA | 10.07 | Bearish |
| SMA (25) | SMA | 10.07 | Bearish |
| EMA (25) | EMA | 10.07 | Bearish |
| SMA (30) | SMA | 10.07 | Bearish |
| EMA (30) | EMA | 10.07 | Bearish |
| SMA (50) | SMA | 10.08 | Bearish |
| EMA (50) | EMA | 10.07 | Bearish |
| SMA (63) | SMA | 10.07 | Bearish |
| EMA (63) | EMA | 10.06 | Bearish |
| SMA (75) | SMA | 10.06 | Bearish |
| EMA (75) | EMA | 10.06 | Bullish |
| SMA (100) | SMA | 10.06 | Bullish |
| EMA (100) | EMA | 10.05 | Bullish |
| SMA (125) | SMA | 10.04 | Bullish |
| EMA (125) | EMA | 10.04 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 9.96 | Bullish |
| ZZ (0.05) | ZigZag | 10.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.06 | Bearish |
| WMA (10) | Weighted Moving Average | 10.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.08 | Bearish |