Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC
Set alert
75.70 EUR -2.60 -3.32%
As of Oct 30, 12:35 PM ET
74.70 Day range 77.70
51.20 52-week range 81.10
- YTD
- +28.52%
- 1 year
- +38.64%
- Open
- 77.60
- Prev close
- 78.30
- Mkt cap
- 2.59B
- Vol
- 25.14K
- Avg vol
- 26.64K
- EPS
- 5.03
- P/E
- 15.05
More statistics
- Low
- 74.70
- High
- 77.70
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2000Dividend: 168.29
- Jul 1, 2002Dividend: 1.09
- Jul 1, 2003Dividend: 1.09
- Jul 1, 2004Dividend: 1.09
- Jul 6, 2007Dividend: 3.2
- Jul 6, 2012Dividend: 10.5
- Jul 4, 2016Dividend: 0.525
- Nov 30, 2016Split: 10 for 1
- Jul 5, 2017Dividend: 0.58
- Jul 3, 2019Dividend: 0.765
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| MACD: Sell Signal | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| RSI: Overbought | Nov 30, 2009 | 16 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | May 31, 2008 | 18 years ago |
| RSI: Overbought | Apr 30, 2008 | 18 years ago |
| RSI: Overbought | Jan 31, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 31, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 31, 2006 | 20 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| RSI: Overbought | May 31, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 31, 2004 | 21 years ago |
| RSI: Overbought | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| RSI: Overbought | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | Jul 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| RSI: Overbought | Feb 28, 2002 | 24 years ago |
| RSI: Overbought | May 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.