CAE Inc. CAE
Set alert
25.80 USD -0.47 -1.79%
At close · Oct 30
25.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.66 Day range 26.30
23.15 52-week range 34.05
- YTD
- -15.19%
- 1 year
- -6.35%
- Open
- 26.25
- Prev close
- 26.27
- Mkt cap
- 8.30B
- Vol
- 476.13K
- Avg vol
- 750.15K
- EPS
- 0.64
- P/E
- 40.31
- Div yield
- 0.00%
More statistics
- Low
- 25.66
- High
- 26.30
- Forward P/E
- 24.35
- Beta
- 1.02
- Short ratio
- 7.79
- Inst. own
- 87.94%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.34
- 200-d avg
- 26.58
- 1y target
- 33.15
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2026Earnings: 0.31; estimate 0.3; surprise 3.33%
- May 26, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 12, 2026Earnings: 0.19; estimate 0.17; surprise 11.76%
- Aug 17, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.