CAE Inc. CAE.TO
Set alert
36.02 CAD -0.73 -1.99%
As of Oct 30, 4:00 PM ET
35.80 Day range 36.79
32.01 52-week range 47.40
- YTD
- -13.70%
- 1 year
- -6.49%
- Open
- 36.70
- Prev close
- 36.75
- Mkt cap
- 11.59B
- Vol
- 726.76K
- Avg vol
- 947.57K
- EPS
- 0.89
- P/E
- 40.47
- Div yield
- 0.00%
More statistics
- Low
- 35.80
- High
- 36.79
- Forward P/E
- 24.30
- Beta
- 1.02
- Short ratio
- 8.65
- Inst. own
- 87.94%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- 50-d avg
- 34.17
- 200-d avg
- 36.92
- 1y target
- 44.40
MAX chart
Events in this range
- Nov 13, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Apr 17, 2026Rating: Jefferies · Hold → Hold
- May 26, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 17, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 19, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 9, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| SMA: Bullish | Dec 14, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Oct 18, 2022 | 4 years ago |
| RSI: Oversold | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 16, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 16, 2022 | 4 years ago |
| SMA: Bullish | Jul 19, 2022 | 4 years ago |
| SMA: Bearish | Jul 12, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | May 3, 2022 | 4 years ago |
| SMA: Bullish | Apr 19, 2022 | 4 years ago |
| SMA: Bearish | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 8, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |
| RSI: Oversold | Feb 22, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
| SMA: Bullish | Jan 18, 2022 | 4 years ago |
Your note
Sign in to keep a note on CAE.TO — it syncs with the Stock Master app.