Cable One, Inc. CABO
Set alert
5.50 USD +0.04 +0.73%
At close
6.20 +0.70 +12.73%
Pre-market · Nov 3, 6:37 AM ET
5.45 Day range 6.05
4.36 52-week range 147.53
- YTD
- -95.13%
- 1 year
- -96.30%
- Open
- 5.35
- Prev close
- 5.46
- Mkt cap
- 31.21M
- Vol
- 580.62K
- Avg vol
- 538.57K
- EPS
- -185.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.45
- High
- 6.05
- Forward P/E
- 4.11
- Beta
- 0.00
- Short ratio
- 6.37
- Inst. own
- 104.68%
- Dividend
- 11.80
- Ex-div date
- Feb 17, 2025
- Earnings
- Nov 6, 2025
- 50-d avg
- 261.86
- 200-d avg
- 333.67
- 1y target
- 300.75
YTD chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.