Ariel Appreciation Institutional CAAIX
45.99 USD +0.12 (+0.26%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
38.06 52-week range 47.65
- YTD
- +18.47%
- 1 year
- +13.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.31 | Bearish |
| EMA (5) | EMA | 46.19 | Bearish |
| SMA (10) | SMA | 45.56 | Bullish |
| EMA (10) | EMA | 45.71 | Bullish |
| SMA (20) | SMA | 44.69 | Bullish |
| EMA (20) | EMA | 45.11 | Bullish |
| SMA (21) | SMA | 44.64 | Bullish |
| EMA (21) | EMA | 45.07 | Bullish |
| SMA (25) | SMA | 44.47 | Bullish |
| EMA (25) | EMA | 44.96 | Bullish |
| SMA (30) | SMA | 44.29 | Bullish |
| EMA (30) | EMA | 44.88 | Bullish |
| SMA (50) | SMA | 44.57 | Bullish |
| EMA (50) | EMA | 44.77 | Bullish |
| SMA (63) | SMA | 45.11 | Bullish |
| EMA (63) | EMA | 44.71 | Bullish |
| SMA (75) | SMA | 45.22 | Bullish |
| EMA (75) | EMA | 44.64 | Bullish |
| SMA (100) | SMA | 44.97 | Bullish |
| EMA (100) | EMA | 44.43 | Bullish |
| SMA (125) | SMA | 44.41 | Bullish |
| EMA (125) | EMA | 44.21 | Bullish |
| SMA (150) | SMA | 43.95 | Bullish |
| EMA (150) | EMA | 43.98 | Bullish |
| SMA (200) | SMA | 43.13 | Bullish |
| EMA (200) | EMA | 43.54 | Bullish |
| VWAP (HLC/3) | VWAP | 45.87 | Neutral |
| ZZ (0.05) | ZigZag | 45.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.94 | Bearish |
| WMA (10) | Weighted Moving Average | 46.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.31 | Bullish |