Baozun Inc. BZUN
3.61 USD +0.02 (+0.70%)
At closeNov 11, 2026, 4:26 PM EST
3.61 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
3.50 Day range 3.65
2.07 52-week range 3.92
- YTD
- +35.53%
- 1 year
- +13.36%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 2 days ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.51 | Bullish |
| EMA (5) | EMA | 3.52 | Bullish |
| SMA (10) | SMA | 3.40 | Bullish |
| EMA (10) | EMA | 3.47 | Bullish |
| SMA (20) | SMA | 3.49 | Bullish |
| EMA (20) | EMA | 3.43 | Bullish |
| SMA (21) | SMA | 3.49 | Bullish |
| EMA (21) | EMA | 3.42 | Bullish |
| SMA (25) | SMA | 3.47 | Bullish |
| EMA (25) | EMA | 3.40 | Bullish |
| SMA (30) | SMA | 3.44 | Bullish |
| EMA (30) | EMA | 3.38 | Bullish |
| SMA (50) | SMA | 3.21 | Bullish |
| EMA (50) | EMA | 3.27 | Bullish |
| SMA (63) | SMA | 3.13 | Bullish |
| EMA (63) | EMA | 3.21 | Bullish |
| SMA (75) | SMA | 3.10 | Bullish |
| EMA (75) | EMA | 3.17 | Bullish |
| SMA (100) | SMA | 3.01 | Bullish |
| EMA (100) | EMA | 3.09 | Bullish |
| SMA (125) | SMA | 2.93 | Bullish |
| EMA (125) | EMA | 3.04 | Bullish |
| SMA (150) | SMA | 2.91 | Bullish |
| EMA (150) | EMA | 3.01 | Bullish |
| SMA (200) | SMA | 2.81 | Bullish |
| EMA (200) | EMA | 2.97 | Bullish |
| VWAP (HLC/3) | VWAP | 3.03 | Bullish |
| ZZ (0.05) | ZigZag | 3.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.49 | Bullish |
| WMA (10) | Weighted Moving Average | 3.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.41 | Bullish |