Bunzl plc BZLFF
38.84 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
35.85 Day range 35.85
26.09 52-week range 38.84
- YTD
- +36.76%
- 1 year
- +21.38%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.40 | Bullish |
| EMA (5) | EMA | 38.35 | Bullish |
| SMA (10) | SMA | 37.23 | Bullish |
| EMA (10) | EMA | 37.57 | Bullish |
| SMA (20) | SMA | 36.20 | Bullish |
| EMA (20) | EMA | 36.80 | Bullish |
| SMA (21) | SMA | 36.15 | Bullish |
| EMA (21) | EMA | 36.75 | Bullish |
| SMA (25) | SMA | 35.91 | Bullish |
| EMA (25) | EMA | 36.62 | Bullish |
| SMA (30) | SMA | 35.93 | Bullish |
| EMA (30) | EMA | 36.49 | Bullish |
| SMA (50) | SMA | 36.37 | Bullish |
| EMA (50) | EMA | 36.12 | Bullish |
| SMA (63) | SMA | 36.19 | Bullish |
| EMA (63) | EMA | 35.86 | Bullish |
| SMA (75) | SMA | 36.08 | Bullish |
| EMA (75) | EMA | 35.60 | Bullish |
| SMA (100) | SMA | 35.23 | Bullish |
| EMA (100) | EMA | 35.06 | Bullish |
| SMA (125) | SMA | 34.45 | Bullish |
| EMA (125) | EMA | 34.59 | Bullish |
| SMA (150) | SMA | 33.57 | Bullish |
| EMA (150) | EMA | 34.22 | Bullish |
| SMA (200) | SMA | 32.17 | Bullish |
| EMA (200) | EMA | 33.81 | Bullish |
| VWAP (HLC/3) | VWAP | 30.72 | Neutral |
| ZZ (0.05) | ZigZag | 38.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.83 | Bullish |
| WMA (10) | Weighted Moving Average | 37.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.65 | Bullish |