BYND
Beyond Meat, Inc.
6.18
+
0.04
0.65%
22 x 6.17
11 x 6.20
bid
ask
17 @ 04:00 PM
6.12-0.06 (0.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.09
day range
6.39
5.13
52 week range
12.53
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.99
+0.10 (0.04%)
225.89
5 @ 05:20 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.68
+1.28 (0.76%)
168.40
1 @ 05:21 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
179.09
+0.87 (0.49%)
178.22
3 @ 05:18 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.93
+1.40 (0.33%)
421.53
2 @ 05:20 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.18
-1.73 (2.06%)
83.91
12 @ 05:20 AM
14 x 82.58
10 x 0.00
+
0.73
0.88%
NFLX
688.63
+0.10 (0.01%)
688.53
1 @ 05:16 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.82
+1.10 (0.49%)
222.72
2 @ 05:20 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.53
-0.47 (0.36%)
130.00
1 @ 05:20 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
157.96
+2.68 (1.73%)
155.28
2 @ 05:20 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.76
+0.13 (0.12%)
108.63
5 @ 05:10 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.16
+0.55 (0.10%)
559.61
11 @ 05:19 AM
13 x 559.46
8 x 559.91
+
5.30
0.96%
TQQQ
71.74
+0.44 (0.62%)
71.30
51 @ 05:19 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%