Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares Yield Optimized Bond ETF BYLD

Set alert

Price alert · BYLD

All alert types
21.87 USD +0.02 +0.09%

At close · Oct 30

21.87 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
21.73 × 800
Ask
21.91 × 1,100
21.83 Day range 21.91
21.39 52-week range 23.06
YTD
-3.95%
1 year
-4.79%
Open
21.87
Prev close
21.85
Mkt cap
312.36M
Vol
61.31K
Avg vol
102.10K
EPS
2.06
P/E
10.62
Div yield
0.00%
More statistics
Low
21.83
High
21.91
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.50
200-d avg
22.38

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 3, 2014Dividend: 0.091226
  • Jul 2, 2014Dividend: 0.052809
  • Aug 4, 2014Dividend: 0.058586
  • Sep 3, 2014Dividend: 0.056596
  • Oct 2, 2014Dividend: 0.055618
  • Nov 4, 2014Dividend: 0.050448
  • Dec 2, 2014Dividend: 0.095732
  • Feb 3, 2015Dividend: 0.047557
  • Mar 3, 2015Dividend: 0.053407
  • Apr 2, 2015Dividend: 0.058706
  • May 4, 2015Dividend: 0.059922
  • Jun 2, 2015Dividend: 0.062412
  • Jul 2, 2015Dividend: 0.066646
  • Aug 4, 2015Dividend: 0.06813
  • Sep 2, 2015Dividend: 0.063672
  • Oct 2, 2015Dividend: 0.068399
  • Nov 3, 2015Dividend: 0.067417
  • Dec 2, 2015Dividend: 0.062197
  • Feb 2, 2016Dividend: 0.053439
  • Mar 2, 2016Dividend: 0.064898
  • Apr 4, 2016Dividend: 0.062699
  • May 3, 2016Dividend: 0.061731
  • Jun 2, 2016Dividend: 0.062042
  • Jul 6, 2016Dividend: 0.063959
  • Aug 2, 2016Dividend: 0.060623
  • Sep 2, 2016Dividend: 0.060472
  • Oct 4, 2016Dividend: 0.062024
  • Nov 2, 2016Dividend: 0.061515
  • Dec 2, 2016Dividend: 0.071913
  • Feb 2, 2017Dividend: 0.056591
  • Mar 2, 2017Dividend: 0.067393
  • Apr 4, 2017Dividend: 0.070933
  • May 2, 2017Dividend: 0.06366
  • Jun 2, 2017Dividend: 0.073032
  • Jul 6, 2017Dividend: 0.073533
  • Aug 2, 2017Dividend: 0.06918
  • Sep 6, 2017Dividend: 0.069423
  • Oct 3, 2017Dividend: 0.069213
  • Nov 2, 2017Dividend: 0.069355
  • Dec 4, 2017Dividend: 0.073419
  • Feb 2, 2018Dividend: 0.068339
  • Mar 2, 2018Dividend: 0.072688
  • Apr 3, 2018Dividend: 0.075813
  • May 2, 2018Dividend: 0.075429
  • Jun 4, 2018Dividend: 0.082334
  • Jul 3, 2018Dividend: 0.077904
  • Aug 2, 2018Dividend: 0.078886
  • Sep 5, 2018Dividend: 0.08185
  • Oct 2, 2018Dividend: 0.084137
  • Nov 2, 2018Dividend: 0.092638
  • Dec 4, 2018Dividend: 0.089298
  • Feb 4, 2019Dividend: 0.09099
  • Mar 4, 2019Dividend: 0.083606
  • Apr 2, 2019Dividend: 0.075838
  • May 2, 2019Dividend: 0.079823
  • Jun 4, 2019Dividend: 0.080132
  • Jul 2, 2019Dividend: 0.083121
  • Aug 2, 2019Dividend: 0.079857
  • Sep 4, 2019Dividend: 0.079526
  • Oct 2, 2019Dividend: 0.076035
  • Nov 4, 2019Dividend: 0.076859
  • Dec 3, 2019Dividend: 0.07563
  • Feb 4, 2020Dividend: 0.076824
  • Mar 3, 2020Dividend: 0.074741
  • Apr 2, 2020Dividend: 0.079417
  • May 4, 2020Dividend: 0.074712
  • Jun 2, 2020Dividend: 0.061042
  • Jul 2, 2020Dividend: 0.058842
  • Aug 4, 2020Dividend: 0.055895
  • Sep 2, 2020Dividend: 0.054297
  • Oct 2, 2020Dividend: 0.058548
  • Nov 3, 2020Dividend: 0.060646
  • Dec 2, 2020Dividend: 0.12818
  • Feb 2, 2021Dividend: 0.055116
  • Mar 2, 2021Dividend: 0.051088
  • Apr 5, 2021Dividend: 0.052609
  • May 4, 2021Dividend: 0.050909
  • Jun 2, 2021Dividend: 0.048277
  • Jul 2, 2021Dividend: 0.045925
  • Aug 3, 2021Dividend: 0.044836
  • Sep 2, 2021Dividend: 0.044881
  • Oct 4, 2021Dividend: 0.041342
  • Nov 2, 2021Dividend: 0.039264
  • Dec 2, 2021Dividend: 0.035942
  • Feb 2, 2022Dividend: 0.058904
  • Mar 2, 2022Dividend: 0.053697
  • Apr 4, 2022Dividend: 0.058193
  • May 3, 2022Dividend: 0.057176
  • Jun 2, 2022Dividend: 0.056279
  • Jul 5, 2022Dividend: 0.060045
  • Aug 2, 2022Dividend: 0.057834
  • Sep 2, 2022Dividend: 0.061156
  • Oct 4, 2022Dividend: 0.066124
  • Nov 2, 2022Dividend: 0.064156
  • Dec 2, 2022Dividend: 0.069852
  • Feb 2, 2023Dividend: 0.06939
  • Mar 2, 2023Dividend: 0.081177
  • Apr 4, 2023Dividend: 0.080287
  • May 2, 2023Dividend: 0.074737
  • Jun 2, 2023Dividend: 0.081686
  • Jul 5, 2023Dividend: 0.083208
  • Aug 2, 2023Dividend: 0.083828
  • Sep 5, 2023Dividend: 0.090236
  • Oct 3, 2023Dividend: 0.08963
  • Nov 2, 2023Dividend: 0.082643
  • Dec 4, 2023Dividend: 0.093912
  • Feb 2, 2024Dividend: 0.085924
  • Mar 4, 2024Dividend: 0.088715
  • Apr 2, 2024Dividend: 0.092105
  • May 2, 2024Dividend: 0.091216
  • Jun 4, 2024Dividend: 0.10475
  • Jul 2, 2024Dividend: 0.10381
  • Aug 2, 2024Dividend: 0.1002
  • Sep 4, 2024Dividend: 0.1031
  • Oct 2, 2024Dividend: 0.10003
  • Nov 4, 2024Dividend: 0.10361
  • Dec 3, 2024Dividend: 0.099537
  • Feb 4, 2025Dividend: 0.10672
  • Mar 4, 2025Dividend: 0.097967
  • Apr 2, 2025Dividend: 0.099957
  • May 2, 2025Dividend: 0.10036
  • Jun 3, 2025Dividend: 0.10076
  • Jul 2, 2025Dividend: 0.099321
  • Aug 4, 2025Dividend: 0.10136
  • Sep 3, 2025Dividend: 0.10161
  • Oct 2, 2025Dividend: 0.10008
  • Nov 4, 2025Dividend: 0.10154
  • Dec 2, 2025Dividend: 0.1003
  • Feb 3, 2026Dividend: 0.10364
  • Mar 3, 2026Dividend: 0.096877
  • Apr 2, 2026Dividend: 0.10304
  • May 4, 2026Dividend: 0.10202
  • Jun 2, 2026Dividend: 0.098048
  • Jul 2, 2026Dividend: 0.099031
  • Aug 4, 2026Dividend: 0.101338
  • Sep 2, 2026Dividend: 0.090731
  • Oct 2, 2026Dividend: 0.094498
Signals (47)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
MACD: Sell SignalJun 1, 20265 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldAug 1, 20224 years ago
RSI: OversoldMar 1, 20224 years ago
SMA: BearishAug 1, 20215 years ago
SMA: BearishAug 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
SMA: BearishFeb 1, 20215 years ago
SMA: BearishJan 1, 20215 years ago
MACD: Sell SignalJan 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
SMA: BearishOct 1, 20206 years ago
SMA: BullishJun 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
RSI: OverboughtJan 1, 20206 years ago
RSI: OverboughtAug 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
MACD: Buy SignalMar 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
RSI: OversoldOct 1, 20188 years ago
MACD: Sell SignalFeb 1, 20188 years ago
SMA: BearishJan 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
RSI: OversoldDec 1, 201510 years ago
SMA: BearishApr 1, 201511 years ago

Your note

Sign in to keep a note on BYLD — it syncs with the Stock Master app.