Broadway Financial Corporation BYFC
11.62 USD -0.09 (-0.77%)
Regular-session close
11.56 -0.06 -0.52%
After hours · Nov 13, 4:00 PM ET
11.62 Day range 11.80
5.70 52-week range 12.31
- YTD
- +57.03%
- 1 year
- +84.74%
BYFC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.80 | 11.80 | 11.62 | 11.62 | -0.09 | -0.77% | 9,489 |
| Nov 12, 2026 | 11.80 | 11.80 | 11.61 | 11.71 | +0.19 | +1.65% | 5,000 |
| Nov 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.76 | 11.77 | 11.52 | 11.52 | -0.47 | -3.92% | 2,400 |
| Nov 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.39 | +3.36% | 400 |
| Nov 6, 2026 | 11.52 | 11.76 | 11.52 | 11.60 | +0.08 | +0.69% | 10,800 |
| Nov 5, 2026 | 11.67 | 11.99 | 11.52 | 11.52 | -0.10 | -0.86% | 10,100 |
| Nov 4, 2026 | 11.59 | 11.78 | 11.58 | 11.62 | -0.04 | -0.34% | 1,500 |
| Nov 3, 2026 | 11.79 | 11.80 | 11.66 | 11.66 | +0.01 | +0.09% | 2,800 |
| Nov 2, 2026 | 11.59 | 11.68 | 11.59 | 11.65 | +0.19 | +1.66% | 2,700 |
| Oct 30, 2026 | 11.46 | 11.51 | 11.45 | 11.46 | -0.02 | -0.17% | 2,600 |
| Oct 29, 2026 | 11.46 | 11.53 | 11.46 | 11.48 | +0.03 | +0.26% | 2,600 |
| Oct 28, 2026 | 11.27 | 11.54 | 11.27 | 11.45 | +0.18 | +1.60% | 1,600 |
| Oct 27, 2026 | 11.31 | 11.31 | 11.27 | 11.27 | +0.02 | +0.18% | 500 |
| Oct 26, 2026 | 11.27 | 11.27 | 11.25 | 11.25 | -0.01 | -0.09% | 800 |
| Oct 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 | -0.53% | 200 |
| Oct 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.31 | 11.32 | 11.26 | 11.32 | 0.00 | 0.00% | 3,400 |
| Oct 20, 2026 | 11.04 | 11.41 | 11.04 | 11.32 | -0.05 | -0.44% | 3,400 |
| Oct 19, 2026 | 11.23 | 11.66 | 11.22 | 11.37 | 0.00 | 0.00% | 1,500 |
| Oct 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18 | -1.56% | 500 |
| Oct 15, 2026 | 11.37 | 11.55 | 11.37 | 11.55 | +0.25 | +2.21% | 1,100 |
| Oct 14, 2026 | 11.25 | 11.48 | 11.25 | 11.30 | -0.47 | -3.99% | 2,800 |
| Oct 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 | +1.38% | 800 |
| Oct 12, 2026 | 11.48 | 11.61 | 11.45 | 11.61 | +0.17 | +1.49% | 1,500 |
| Oct 9, 2026 | 11.42 | 11.59 | 11.27 | 11.44 | -0.21 | -1.80% | 6,200 |
| Oct 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 400 |
| Oct 6, 2026 | 11.78 | 11.78 | 11.65 | 11.65 | +0.04 | +0.34% | 3,900 |
| Oct 5, 2026 | 11.69 | 11.70 | 11.60 | 11.61 | +0.19 | +1.66% | 4,600 |
| Oct 2, 2026 | 11.69 | 11.87 | 11.42 | 11.42 | -0.12 | -1.04% | 1,600 |
| Oct 1, 2026 | 11.82 | 11.82 | 11.45 | 11.54 | -0.29 | -2.45% | 5,800 |
| Sep 30, 2026 | 11.82 | 11.87 | 11.82 | 11.83 | -0.16 | -1.33% | 1,700 |
| Sep 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.15 | +1.27% | 300 |
| Sep 28, 2026 | 11.82 | 11.84 | 11.82 | 11.84 | -0.07 | -0.59% | 1,500 |
| Sep 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.89 | 11.91 | 11.80 | 11.91 | +0.02 | +0.17% | 2,900 |
| Sep 23, 2026 | 12.12 | 12.12 | 11.89 | 11.89 | -0.11 | -0.92% | 1,100 |
| Sep 22, 2026 | 12.00 | 12.00 | 11.93 | 12.00 | -0.09 | -0.74% | 4,500 |
| Sep 21, 2026 | 12.01 | 12.09 | 12.01 | 12.09 | -0.06 | -0.49% | 700 |
| Sep 18, 2026 | 11.89 | 12.15 | 11.85 | 12.15 | +0.25 | +2.10% | 6,700 |
| Sep 17, 2026 | 11.90 | 11.90 | 11.88 | 11.90 | +0.04 | +0.34% | 900 |
| Sep 16, 2026 | 11.85 | 11.86 | 11.84 | 11.86 | 0.00 | 0.00% | 1,600 |
| Sep 15, 2026 | 11.81 | 11.86 | 11.81 | 11.86 | +0.05 | +0.42% | 2,600 |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 | -0.34% | 1,800 |
| Sep 11, 2026 | 11.79 | 11.88 | 11.79 | 11.85 | -0.03 | -0.25% | 1,200 |
| Sep 10, 2026 | 11.88 | 11.88 | 11.85 | 11.88 | +0.03 | +0.25% | 1,800 |
| Sep 9, 2026 | 12.00 | 12.00 | 11.80 | 11.85 | -0.18 | -1.50% | 3,300 |
| Sep 8, 2026 | 11.91 | 12.10 | 11.79 | 12.03 | -0.09 | -0.74% | 1,500 |
| Sep 4, 2026 | 11.93 | 12.35 | 11.93 | 12.12 | +0.05 | +0.41% | 2,400 |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.10 | +0.84% | 300 |
| Sep 2, 2026 | 12.00 | 12.13 | 11.76 | 11.97 | +0.17 | +1.44% | 2,100 |
| Sep 1, 2026 | 12.04 | 12.04 | 11.77 | 11.80 | -0.08 | -0.67% | 1,400 |
| Aug 31, 2026 | 12.02 | 12.02 | 11.88 | 11.88 | -0.43 | -3.49% | 800 |
| Aug 28, 2026 | 12.10 | 12.31 | 12.10 | 12.31 | +0.26 | +2.16% | 4,800 |
| Aug 27, 2026 | 11.87 | 12.05 | 11.87 | 12.05 | 0.00 | 0.00% | 6,000 |
| Aug 26, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | +0.17 | +1.43% | 1,200 |
| Aug 25, 2026 | 12.00 | 12.05 | 11.79 | 11.88 | -0.03 | -0.25% | 4,600 |
| Aug 24, 2026 | 11.87 | 11.91 | 11.87 | 11.91 | 0.00 | 0.00% | 800 |
| Aug 21, 2026 | 11.93 | 11.93 | 11.91 | 11.91 | +0.31 | +2.67% | 2,500 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 700 |
| Aug 18, 2026 | 11.60 | 11.79 | 11.60 | 11.60 | +0.04 | +0.35% | 1,600 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.55 | 11.56 | -0.35 | -2.94% | 1,700 |
| Aug 14, 2026 | 12.31 | 12.31 | 11.66 | 11.91 | +0.07 | +0.59% | 1,300 |
65 days, newest first. Daily bars as drawn on the BYFC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.