Broadway Financial Corporation BYFC
Full chart
Set alert
11.62 USD -0.09 (-0.77%)
At closeNov 13, 2026, 4:00 PM EST
11.56 -0.06 -0.52%
After hours · Nov 13, 4:00 PM ET
11.62 Day range 11.80
5.51 52-week range 12.35
- YTD
- +57.03%
- 1 year
- +84.74%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 14 hours ago |
| SMA: Bullish | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
Newest 20 of 39.
Compare BYFC
Chart and line up BYFC against other symbols or a saved comparison set.
- BYFC Broadway Financial Corporation
11.62
-0.09 -0.77%
- RVSB Riverview Bancorp, Inc.
6.68
+0.21 +3.25%
- PROV Provident Financial Holdings, Inc.
18.45
+0.21 +1.15%
- FFNW First Financial Northwest, Inc.
22.56
0.00 0.00%
- SMPL The Simply Good Foods Company
12.57
-0.08 -0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYFC | RVSB | PROV | FFNW | SMPL |
|---|---|---|---|---|---|
| Last price | 11.62 | 6.68 | 18.45 | 22.56 | 12.57 |
| Change | -0.09 | +0.21 | +0.21 | 0.00 | -0.08 |
| Change % | -0.768574% | +3.25% | +1.15% | 0.00% | -0.632411% |
| Open | 11.80 | 6.47 | 18.28 | 22.56 | 12.65 |
| Day high | 11.80 | 6.68 | 18.46 | 22.56 | 12.83 |
| Day low | 11.62 | 6.40 | 18.20 | 22.56 | 12.51 |
| Previous close | 11.71 | 6.47 | 18.24 | 22.56 | 12.65 |
| Volume | 9.55K | 36.15K | 25.95K | 120.81K | 941.59K |
| Average volume | 2.42K | 67.23K | 16.86K | 0 | 2.19M |
| Market cap | 107.82M | 131.85M | 112.75M | 195.77M | 1.09B |
| P/E ratio | 0.00 | 0.00 | 17.91 | 0.00 | 0.00 |
| Earnings per share | -2.75 | -0.14 | 1.03 | 0.00 | -1.69 |
| Dividend yield | 0.00 | 1.42 | 3.44 | 2.44 | 0.00 |
| 52-week high | 12.35 | 6.68 | 18.99 | 0.00 | 22.00 |
| 52-week low | 5.51 | 4.88 | 14.95 | 0.00 | 9.38 |
| 1-week return | +0.172414% | +9.15% | +1.37% | -1.36% | +4.32% |
| 1-month return | -1.27% | +10.96% | +1.93% | -0.353357% | +19.15% |
| 3-month return | -1.86% | +25.80% | +2.44% | +6.21% | +12.43% |
| 6-month return | +16.67% | +23.25% | +8.53% | -0.353357% | +12.23% |
| Year-to-date return | +57.03% | +33.07% | +15.96% | +3.96% | -37.40% |
| 1-year return | +84.74% | +26.04% | +18.35% | +10.81% | -35.77% |
| 2-year return | +56.18% | +37.17% | +16.11% | +9.67% | -65.53% |
| 50-day moving average | 11.66 | 5.94 | 18.33 | 0.00 | 10.70 |
| 200-day moving average | 9.85 | 5.54 | 17.31 | 0.00 | 12.49 |
| Target price | — | 5.25 | 16.75 | 22.83 | 12.00 |
| Beta | 0.706 | 0.759 | 0.375 | 0.546 | 0.066 |
| Short ratio | 0.56 | 0.91 | 3.03 | 4.83 | 4.24 |
| Institutional ownership | 16.39% | 69.85% | 48.57% | 54.11% | 104.02% |