Barry Callebaut AG BYCBF
1,561.00 USD 0.00 (+0.00%)
Regular-session close
1,340.00 Day range 1,340.00
1,205.00 52-week range 1,908.75
- YTD
- -5.73%
- 1 year
- +0.71%
BYCBF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +11.32 | +0.73% | 100 |
| Nov 6, 2026 | 1,549.68 | 1,549.68 | 1,549.68 | 1,549.68 | +161.18 | +11.61% | 100 |
| Nov 5, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | +19.50 | +1.42% | 100 |
| Oct 28, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | +119.00 | +9.52% | 100 |
| Oct 20, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +7.50 | +0.60% | 100 |
| Oct 12, 2026 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | -13.50 | -1.07% | 100 |
| Oct 9, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | +51.00 | +4.23% | 100 |
| Oct 7, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -135.81 | -10.13% | 100 |
| Oct 2, 2026 | 1,340.81 | 1,340.81 | 1,340.81 | 1,340.81 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1,340.81 | 1,340.81 | 1,340.81 | 1,340.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1,340.81 | 1,340.81 | 1,340.81 | 1,340.81 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 1,340.81 | 1,340.81 | 1,340.81 | 1,340.81 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1,340.81 | 1,340.81 | 1,340.81 | 1,340.81 | -78.88 | -5.56% | 100 |
| Sep 25, 2026 | 1,419.69 | 1,419.69 | 1,419.69 | 1,419.69 | +71.02 | +5.27% | 100 |
| Sep 24, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1,416.80 | 1,416.80 | 1,348.67 | 1,348.67 | +28.67 | +2.17% | 100 |
| Sep 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -99.74 | -7.03% | 100 |
| Aug 27, 2026 | 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1,419.74 | 1,419.74 | 1,419.74 | 1,419.74 | +19.74 | +1.41% | 100 |
| Aug 25, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BYCBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.