Blackstone Inc. BX
Set alert
120.14 USD +2.75 +2.34%
At close · Nov 2
120.30 +0.16 +0.13%
After hours · Nov 2, 7:29 PM ET
117.87 Day range 122.46
101.73 52-week range 165.14
- YTD
- -22.06%
- 1 year
- -18.07%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 143.60B
- Vol
- 5.48M
- Avg vol
- 4.64M
- EPS
- 4.55
- P/E
- 26.40
- Div yield
- 4.41%
More statistics
- Low
- 117.87
- High
- 122.46
- Forward P/E
- 16.28
- Beta
- 1.53
- Short ratio
- 3.68
- Inst. own
- 72.86%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 122.64
- 200-d avg
- 124.14
- 1y target
- 138.86
5D chart
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 123.
Sign in to manage your BX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.