Bowman Consulting Group Ltd. BWMN
Full chart
Set alert
43.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
43.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.92 Day range 43.04
25.31 52-week range 43.00
- YTD
- +30.22%
- 1 year
- +24.78%
5m chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 4, 1:50 PM | 4 days ago |
Newest 20 of 52.
Compare BWMN
Chart and line up BWMN against other symbols or a saved comparison set.
- BWMN Bowman Consulting Group Ltd.
43.00
0.00 0.00%
- SWIM Latham Group, Inc.
7.85
-0.07 -0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | BWMN | SWIM |
|---|---|---|
| Last price | 43.00 | 7.85 |
| Change | 0.00 | -0.07 |
| Change % | 0.00% | -0.883838% |
| Open | 42.93 | 7.83 |
| Day high | 43.04 | 7.91 |
| Day low | 42.92 | 7.69 |
| Previous close | 43.00 | 7.92 |
| Volume | 1.68M | 870.38K |
| Average volume | 453.68K | 919.56K |
| Market cap | 713.45M | 924.34M |
| P/E ratio | 104.88 | 98.13 |
| Earnings per share | 0.41 | 0.08 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 43.00 | 8.18 |
| 52-week low | 25.31 | 4.76 |
| 1-week return | +0.2331% | +7.39% |
| 1-month return | +0.490769% | +22.85% |
| 3-month return | +59.55% | +8.73% |
| 6-month return | +20.11% | +35.11% |
| Year-to-date return | +30.22% | +23.62% |
| 1-year return | +24.78% | +18.94% |
| 2-year return | +82.67% | +29.11% |
| 50-day moving average | 42.68 | 6.58 |
| 200-day moving average | 34.48 | 6.19 |
| Target price | 36.25 | 6.93 |
| Beta | 1.12 | 1.88 |
| Short ratio | 4.66 | 3.30 |
| Institutional ownership | 58.26% | 91.81% |