American Beacon Man Lg Cp Value Y BWLYX
31.39 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
25.00 52-week range 31.74
- YTD
- +25.36%
- 1 year
- +16.65%
BWLYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.16 | -0.51% |
| Nov 11, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.25 | +0.80% |
| Nov 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 | +0.03% |
| Nov 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.66 | +2.15% |
| Nov 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10 | -0.33% |
| Nov 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.96 | -3.03% |
| Nov 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.44 | +1.41% |
| Nov 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.15 | -0.48% |
| Nov 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.04 | +0.13% |
| Oct 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.26 | -0.82% |
| Oct 29, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.29 | +0.93% |
| Oct 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.07 | -0.22% |
| Oct 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.02 | +0.06% |
| Oct 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.14 | +0.45% |
| Oct 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.25 | -0.79% |
| Oct 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.02 | +0.06% |
| Oct 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.10 | +0.32% |
| Oct 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.41 | +1.32% |
| Oct 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.08 | -0.26% |
| Oct 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10 | -0.32% |
| Oct 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.37 | +1.20% |
| Oct 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06 | -0.19% |
| Oct 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.11 | -0.36% |
| Oct 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.06 | +0.19% |
| Oct 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.16 | +0.52% |
| Oct 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.20 | +0.66% |
| Oct 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.21 | -0.68% |
| Oct 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.14 | +0.46% |
| Oct 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.07 | +0.23% |
| Oct 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.15 | +0.49% |
| Oct 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.13 | +0.43% |
| Sep 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.15 | -0.49% |
| Sep 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10 | -0.33% |
| Sep 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.24 | -0.78% |
| Sep 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.18 | +0.59% |
| Sep 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.11 | -0.36% |
| Sep 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14 | -0.45% |
| Sep 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.17 | -0.55% |
| Sep 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.14 | +0.45% |
| Sep 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.17 | -0.55% |
| Sep 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.23 | +0.75% |
| Sep 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.31 | -1.00% |
| Sep 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.01 | -0.03% |
| Sep 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03 | -0.10% |
| Sep 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.27 | +0.87% |
| Sep 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.07 | -0.23% |
| Sep 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13 | -0.42% |
| Sep 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.43 | -1.37% |
| Sep 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25 | -0.79% |
| Sep 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.32 | +1.02% |
| Sep 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.24 | +0.77% |
| Sep 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.11 | -0.35% |
| Aug 31, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.08 | -0.26% |
| Aug 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.15 | -0.48% |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 | +0.29% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.01 | +0.03% |
| Aug 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.10 | +0.32% |
| Aug 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0.00 | 0.00% |
| Aug 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.26 | +0.84% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32 | -1.02% |
| Aug 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.21 | +0.67% |
| Aug 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 | +0.03% |
| Aug 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.15 | -0.48% |
| Aug 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.03 | +0.10% |
| Aug 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.09 | +0.29% |
65 days, newest first. Daily bars as drawn on the BWLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.