Menu

Bankwell Financial Group, Inc. BWFG

Full chart
Set alert

Price alert · BWFG

All alert types
70.73 USD +0.11 (+0.16%)

At closeNov 10, 2026, 4:00 PM EST

70.73 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

69.80 Day range 70.98
43.44 52-week range 74.46
YTD
+54.36%
1 year
+58.91%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
RSI: OverboughtNov 4, 20266 days ago
RSI: OverboughtOct 30, 20261 week ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 11, 20263 months ago
RSI: OverboughtAug 11, 20263 months ago
RSI: OverboughtJul 27, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago

Newest 20 of 51.

Compare BWFG

Chart and line up BWFG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBWFGPNBKBHBWASHSAL
Last price70.730.836241.3339.3027.88
Change+0.11-0.0413-0.33-0.12+27.88
Change %+0.155763%-4.71%-0.792127%-0.304414%—
Open70.050.8750541.6339.420.00
Day high70.980.899941.6839.490.00
Day low69.800.827240.9738.780.00
Previous close70.620.877541.6639.420.00
Volume41.66K104.25K65.47K123.12K0
Average volume67.48K165.67K90.36K135.12K0
Market cap563.86M105.37M692.94M750.37M148.58M
P/E ratio12.450.0012.2311.800.00
Earnings per share5.68-0.053.383.330.00
Dividend yield2.510.003.727.062.61
52-week high74.462.0043.3341.110.00
52-week low43.440.8028.5026.520.00
1-week return-1.33%-4.98%+0.413022%+0.280684%—
1-month return+9.29%-4.98%+9.25%+6.02%—
3-month return+5.84%-27.91%+5.01%+2.02%—
6-month return+35.08%-23.98%+18.15%+21.56%—
Year-to-date return+54.36%-54.05%+33.11%+32.99%—
1-year return+58.91%-26.65%+39.63%+39.41%—
2-year return+122.42%-54.80%+13.02%-0.882724%—
50-day moving average67.130.913639.7838.700.00
200-day moving average57.721.1436.7035.930.00
Target price40.00—35.0036.5031.00
Beta0.8210.3020.660.7960.577527
Short ratio4.891.072.616.601.14
Institutional ownership46.92%25.60%57.21%63.50%27.17%