Bankwell Financial Group, Inc. BWFG
Full chart
Set alert
70.73 USD +0.11 (+0.16%)
At closeNov 10, 2026, 4:00 PM EST
70.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
69.80 Day range 70.98
43.44 52-week range 74.46
- YTD
- +54.36%
- 1 year
- +58.91%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
Newest 20 of 51.
Compare BWFG
Chart and line up BWFG against other symbols or a saved comparison set.
- BWFG Bankwell Financial Group, Inc.
70.73
+0.11 +0.16%
- PNBK Patriot National Bancorp, Inc.
0.84
-0.04 -4.71%
- BHB Bar Harbor Bankshares
41.33
-0.33 -0.79%
- WASH Washington Trust Bancorp, Inc.
39.30
-0.12 -0.30%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BWFG | PNBK | BHB | WASH | SAL |
|---|---|---|---|---|---|
| Last price | 70.73 | 0.8362 | 41.33 | 39.30 | 27.88 |
| Change | +0.11 | -0.0413 | -0.33 | -0.12 | +27.88 |
| Change % | +0.155763% | -4.71% | -0.792127% | -0.304414% | — |
| Open | 70.05 | 0.87505 | 41.63 | 39.42 | 0.00 |
| Day high | 70.98 | 0.8999 | 41.68 | 39.49 | 0.00 |
| Day low | 69.80 | 0.8272 | 40.97 | 38.78 | 0.00 |
| Previous close | 70.62 | 0.8775 | 41.66 | 39.42 | 0.00 |
| Volume | 41.66K | 104.25K | 65.47K | 123.12K | 0 |
| Average volume | 67.48K | 165.67K | 90.36K | 135.12K | 0 |
| Market cap | 563.86M | 105.37M | 692.94M | 750.37M | 148.58M |
| P/E ratio | 12.45 | 0.00 | 12.23 | 11.80 | 0.00 |
| Earnings per share | 5.68 | -0.05 | 3.38 | 3.33 | 0.00 |
| Dividend yield | 2.51 | 0.00 | 3.72 | 7.06 | 2.61 |
| 52-week high | 74.46 | 2.00 | 43.33 | 41.11 | 0.00 |
| 52-week low | 43.44 | 0.80 | 28.50 | 26.52 | 0.00 |
| 1-week return | -1.33% | -4.98% | +0.413022% | +0.280684% | — |
| 1-month return | +9.29% | -4.98% | +9.25% | +6.02% | — |
| 3-month return | +5.84% | -27.91% | +5.01% | +2.02% | — |
| 6-month return | +35.08% | -23.98% | +18.15% | +21.56% | — |
| Year-to-date return | +54.36% | -54.05% | +33.11% | +32.99% | — |
| 1-year return | +58.91% | -26.65% | +39.63% | +39.41% | — |
| 2-year return | +122.42% | -54.80% | +13.02% | -0.882724% | — |
| 50-day moving average | 67.13 | 0.9136 | 39.78 | 38.70 | 0.00 |
| 200-day moving average | 57.72 | 1.14 | 36.70 | 35.93 | 0.00 |
| Target price | 40.00 | — | 35.00 | 36.50 | 31.00 |
| Beta | 0.821 | 0.302 | 0.66 | 0.796 | 0.577527 |
| Short ratio | 4.89 | 1.07 | 2.61 | 6.60 | 1.14 |
| Institutional ownership | 46.92% | 25.60% | 57.21% | 63.50% | 27.17% |
