Bridgewater Bancshares, Inc. BWB
20.28 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:01 PM EST
20.28 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
20.04 Day range 20.36
16.17 52-week range 22.49
- YTD
- +15.69%
- 1 year
- +21.95%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.45 | Bearish |
| EMA (5) | EMA | 20.38 | Bearish |
| SMA (10) | SMA | 20.42 | Bearish |
| EMA (10) | EMA | 20.41 | Bearish |
| SMA (20) | SMA | 20.42 | Bearish |
| EMA (20) | EMA | 20.45 | Bearish |
| SMA (21) | SMA | 20.41 | Bearish |
| EMA (21) | EMA | 20.45 | Bearish |
| SMA (25) | SMA | 20.40 | Bearish |
| EMA (25) | EMA | 20.48 | Bearish |
| SMA (30) | SMA | 20.41 | Bearish |
| EMA (30) | EMA | 20.51 | Bearish |
| SMA (50) | SMA | 20.69 | Bearish |
| EMA (50) | EMA | 20.60 | Bearish |
| SMA (63) | SMA | 20.91 | Bearish |
| EMA (63) | EMA | 20.62 | Bearish |
| SMA (75) | SMA | 20.92 | Bearish |
| EMA (75) | EMA | 20.59 | Bearish |
| SMA (100) | SMA | 20.97 | Bearish |
| EMA (100) | EMA | 20.48 | Bearish |
| SMA (125) | SMA | 20.56 | Bearish |
| EMA (125) | EMA | 20.33 | Bearish |
| SMA (150) | SMA | 20.23 | Bullish |
| EMA (150) | EMA | 20.15 | Bullish |
| SMA (200) | SMA | 19.76 | Bullish |
| EMA (200) | EMA | 19.76 | Bullish |
| VWAP (HLC/3) | VWAP | 17.94 | Bullish |
| ZZ (0.05) | ZigZag | 20.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.51 | Bearish |
| WMA (10) | Weighted Moving Average | 20.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.42 | Bearish |