BAWAG Group AG BWAGF
191.31 USD 0.00 (+0.00%)
Regular-session close
192.00 Day range 192.00
123.09 52-week range 211.01
- YTD
- +25.24%
- 1 year
- +55.42%
BWAGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | -0.25 | -0.13% | 100 |
| Nov 10, 2026 | 192.00 | 192.00 | 191.55 | 191.55 | +2.70 | +1.43% | 100 |
| Nov 9, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | +6.35 | +3.48% | 100 |
| Nov 6, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | -1.64 | -0.89% | 100 |
| Nov 4, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | +3.99 | +2.21% | 100 |
| Nov 3, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | +8.03 | +4.67% | 100 |
| Oct 29, 2026 | 185.00 | 185.00 | 172.12 | 172.12 | -6.85 | -3.83% | 100 |
| Oct 28, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | +5.52 | +3.18% | 100 |
| Oct 27, 2026 | 178.00 | 178.00 | 173.45 | 173.45 | -3.55 | -2.01% | 100 |
| Oct 26, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | -4.80 | -2.64% | 100 |
| Oct 20, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | -5.14 | -2.75% | 100 |
| Oct 16, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | +1.84 | +0.99% | 100 |
| Oct 15, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | -8.68 | -4.48% | 100 |
| Oct 8, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | -11.93 | -5.80% | 100 |
| Oct 5, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | +3.84 | +1.90% | 100 |
| Sep 29, 2026 | 206.87 | 206.87 | 201.87 | 201.87 | -8.24 | -3.92% | 100 |
| Sep 28, 2026 | 211.01 | 211.01 | 210.11 | 210.11 | +6.11 | +3.00% | 1,600 |
| Sep 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | +6.00 | +3.03% | 600 |
| Sep 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BWAGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.