Bavarian Nordic A/S BVNRY
11.97 USD -0.20 (-1.64%)
At closeNov 6, 2026, 4:00 PM EST
11.78 Day range 11.88
8.67 52-week range 12.72
- YTD
- +20.54%
- 1 year
- +25.34%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.19 | Bearish |
| EMA (5) | EMA | 12.12 | Bearish |
| SMA (10) | SMA | 12.30 | Bearish |
| EMA (10) | EMA | 12.16 | Bearish |
| SMA (20) | SMA | 12.12 | Bearish |
| EMA (20) | EMA | 12.02 | Bearish |
| SMA (21) | SMA | 12.11 | Bearish |
| EMA (21) | EMA | 12.00 | Bearish |
| SMA (25) | SMA | 11.96 | Bearish |
| EMA (25) | EMA | 11.92 | Bearish |
| SMA (30) | SMA | 11.79 | Bullish |
| EMA (30) | EMA | 11.82 | Bullish |
| SMA (50) | SMA | 11.42 | Bullish |
| EMA (50) | EMA | 11.45 | Bullish |
| SMA (63) | SMA | 11.16 | Bullish |
| EMA (63) | EMA | 11.26 | Bullish |
| SMA (75) | SMA | 10.82 | Bullish |
| EMA (75) | EMA | 11.11 | Bullish |
| SMA (100) | SMA | 10.43 | Bullish |
| EMA (100) | EMA | 10.88 | Bullish |
| SMA (125) | SMA | 10.28 | Bullish |
| EMA (125) | EMA | 10.73 | Bullish |
| SMA (150) | SMA | 10.24 | Bullish |
| EMA (150) | EMA | 10.62 | Bullish |
| SMA (200) | SMA | 10.17 | Bullish |
| EMA (200) | EMA | 10.45 | Bullish |
| VWAP (HLC/3) | VWAP | 9.60 | Bullish |
| ZZ (0.05) | ZigZag | 11.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.04 | Bearish |
| WMA (10) | Weighted Moving Average | 12.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.43 | Bearish |