Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Becker Equity Fund Retail BVEFX

Full chart Compare
Set alert

Price alert · BVEFX

All alert types
24.13 USD +0.06 (+0.25%)

Regular-session close

Day range unavailable

20.07 52-week range 24.22
YTD
+18.00%
1 year
+8.21%

BVEFX price history

BVEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0724.0724.0724.07-0.09-0.37%
Nov 11, 202624.1624.1624.1624.16+0.10+0.42%
Nov 10, 202624.0624.0624.0624.06+0.01+0.04%
Nov 9, 202624.0524.0524.0524.05+0.55+2.34%
Nov 6, 202623.5023.5023.5023.50-0.05-0.21%
Nov 5, 202623.5523.5523.5523.55-0.67-2.77%
Nov 4, 202624.2224.2224.2224.22+0.69+2.93%
Nov 3, 202623.5323.5323.5323.53-0.07-0.30%
Nov 2, 202623.6023.6023.6023.60+0.04+0.17%
Oct 30, 202623.5623.5623.5623.56-0.35-1.46%
Oct 29, 202623.9123.9123.9123.91+0.10+0.42%
Oct 28, 202623.8123.8123.8123.81+0.02+0.08%
Oct 27, 202623.7923.7923.7923.79+0.08+0.34%
Oct 26, 202623.7123.7123.7123.71+0.09+0.38%
Oct 23, 202623.6223.6223.6223.62-0.18-0.76%
Oct 22, 202623.8023.8023.8023.80+0.05+0.21%
Oct 21, 202623.7523.7523.7523.75+0.05+0.21%
Oct 20, 202623.7023.7023.7023.70+0.14+0.59%
Oct 19, 202623.5623.5623.5623.56-0.06-0.25%
Oct 16, 202623.6223.6223.6223.62+0.02+0.08%
Oct 15, 202623.6023.6023.6023.60+0.17+0.73%
Oct 14, 202623.4323.4323.4323.430.000.00%
Oct 13, 202623.4323.4323.4323.43-0.03-0.13%
Oct 12, 202623.4623.4623.4623.46+0.08+0.34%
Oct 9, 202623.3823.3823.3823.38+0.11+0.47%
Oct 8, 202623.2723.2723.2723.27+0.09+0.39%
Oct 7, 202623.1823.1823.1823.18-0.08-0.34%
Oct 6, 202623.2623.2623.2623.26+0.14+0.61%
Oct 5, 202623.1223.1223.1223.12+0.01+0.04%
Oct 2, 202623.1123.1123.1123.11+0.09+0.39%
Oct 1, 202623.0223.0223.0223.02+0.02+0.09%
Sep 30, 202623.0023.0023.0023.00-0.09-0.39%
Sep 29, 202623.0923.0923.0923.09-0.08-0.35%
Sep 28, 202623.1723.1723.1723.17-0.24-1.03%
Sep 25, 202623.4123.4123.4123.41+0.11+0.47%
Sep 24, 202623.3023.3023.3023.30+0.02+0.09%
Sep 23, 202623.2823.2823.2823.28-0.19-0.81%
Sep 22, 202623.4723.4723.4723.47-0.09-0.38%
Sep 21, 202623.5623.5623.5623.56+0.16+0.68%
Sep 18, 202623.4023.4023.4023.40-0.04-0.17%
Sep 17, 202623.4423.4423.4423.44+0.14+0.60%
Sep 16, 202623.3023.3023.3023.30-0.16-0.68%
Sep 15, 202623.4623.4623.4623.46-0.10-0.42%
Sep 14, 202623.5623.5623.5623.56-0.08-0.34%
Sep 11, 202623.6423.6423.6423.64+0.21+0.90%
Sep 10, 202623.4323.4323.4323.43-0.09-0.38%
Sep 9, 202623.5223.5223.5223.52-0.14-0.59%
Sep 8, 202623.6623.6623.6623.66-0.13-0.55%
Sep 4, 202623.7923.7923.7923.79-0.13-0.54%
Sep 3, 202623.9223.9223.9223.92+0.24+1.01%
Sep 2, 202623.6823.6823.6823.68+0.05+0.21%
Sep 1, 202623.6323.6323.6323.63-0.10-0.42%
Aug 31, 202623.7323.7323.7323.73-0.13-0.54%
Aug 28, 202623.8623.8623.8623.86+0.10+0.42%
Aug 27, 202623.7623.7623.7623.76-0.07-0.29%
Aug 26, 202623.8323.8323.8323.83-0.01-0.04%
Aug 25, 202623.8423.8423.8423.84+0.02+0.08%
Aug 24, 202623.8223.8223.8223.82+0.12+0.51%
Aug 21, 202623.7023.7023.7023.70+0.07+0.30%
Aug 20, 202623.6323.6323.6323.63-0.28-1.17%
Aug 19, 202623.9123.9123.9123.91+0.11+0.46%
Aug 18, 202623.8023.8023.8023.80+0.02+0.08%
Aug 17, 202623.7823.7823.7823.78-0.12-0.50%
Aug 14, 202623.9023.9023.9023.900.000.00%
Aug 13, 202623.9023.9023.9023.90+0.02+0.08%

65 days, newest first. Daily bars as drawn on the BVEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.