Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BioVaxys Technology Corp. BVAXF

Full chart Compare
Set alert

Price alert · BVAXF

All alert types
0.09 USD 0.00 (+1.12%)

Regular-session close

0.09 Day range 0.09
0.0102 52-week range 0.203
YTD
-46.84%
1 year
-50.87%

BVAXF price history

BVAXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.070.090.070.090.00-1.11%7,449
Nov 11, 20260.080.090.080.090.00+1.12%1,810
Nov 10, 20260.080.090.080.090.00-1.11%15,275
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%22,500
Nov 5, 20260.080.090.080.090.000.00%2,700
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.070.090.070.090.000.00%1,352
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.070.090.070.090.000.00%2,129
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.070.090.070.09+0.01+9.09%25,500
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.070.090.070.08-0.01-8.23%23,665
Oct 20, 20260.080.090.080.09+0.01+10.92%22,950
Oct 19, 20260.080.080.070.08-0.01-9.94%16,232
Oct 16, 20260.090.090.090.090.000.00%114,016
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.060.090.060.090.000.00%15,100
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%1,000
Oct 9, 20260.090.090.090.090.00+0.11%10,000
Oct 8, 20260.090.090.090.09+0.01+15.18%11,000
Oct 7, 20260.100.100.070.08-0.05-37.06%85,526
Oct 6, 20260.100.140.100.12+0.02+21.33%38,106
Oct 5, 20260.080.100.060.10-0.03-21.38%122,660
Oct 2, 20260.070.130.070.13+0.05+54.39%106,174
Oct 1, 20260.080.080.060.080.00+0.84%19,545
Sep 30, 20260.080.080.080.08+0.01+18.10%10,990
Sep 29, 20260.080.080.070.07-0.01-11.63%4,000
Sep 28, 20260.010.090.010.08-0.01-11.01%14,801
Sep 25, 20260.070.090.070.09-0.01-8.08%40,000
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.080.100.080.100.00-0.10%9,521
Sep 21, 20260.100.100.100.100.00-0.61%2,500
Sep 18, 20260.070.100.070.100.00-0.10%5,520
Sep 17, 20260.070.100.070.100.00-0.70%1,150
Sep 16, 20260.070.100.070.10+0.01+8.43%1,200
Sep 15, 20260.100.100.080.09-0.01-8.05%16,400
Sep 14, 20260.100.100.070.100.00-0.40%14,743
Sep 11, 20260.070.100.070.10-0.04-28.16%16,381
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.110.140.110.14+0.01+6.26%1,200
Sep 8, 20260.060.130.060.13+0.06+87.95%124,856
Sep 4, 20260.070.070.060.070.000.00%19,969
Sep 3, 20260.070.070.070.070.000.00%15,000
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.00-0.14%6,000
Aug 31, 20260.070.070.070.070.000.00%0
Aug 28, 20260.080.080.050.070.000.00%36,958
Aug 27, 20260.070.070.070.070.000.00%3,880
Aug 26, 20260.080.080.060.070.000.00%32,660
Aug 25, 20260.080.090.070.07-0.02-21.75%15,500
Aug 24, 20260.080.090.070.090.000.00%34,085
Aug 21, 20260.090.090.090.090.00-0.11%10,116
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.090.000.00%0
Aug 18, 20260.060.090.060.090.000.00%9,592
Aug 17, 20260.070.110.060.09-0.02-16.93%91,733
Aug 14, 20260.070.110.060.11+0.04+55.80%32,815
Aug 13, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the BVAXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.