BrightView Holdings, Inc. BV
Full chart
Set alert
11.43 USD -0.42 (-3.54%)
At closeNov 10, 2026, 7:59 PM EST
9.63 -1.80 -15.75%
After hours · Nov 10, 7:59 PM ET
11.13 Day range 12.01
9.91 52-week range 14.85
- YTD
- -9.79%
- 1 year
- -3.79%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 54.
Compare BV
Chart and line up BV against other symbols or a saved comparison set.
- BV BrightView Holdings, Inc.
11.43
-0.42 -3.54%
- GOOGL Alphabet Inc.
287.38
-0.77 -0.27%
- FB ProShares S&P 500 Dynamic Daily Buffer ETF
44.48
+0.41 +0.92%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
- LYV Live Nation Entertainment, Inc.
178.25
+1.61 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | BV | GOOGL | FB | MSFT | LYV |
|---|---|---|---|---|---|
| Last price | 11.43 | 287.38 | 44.48 | 533.16 | 178.25 |
| Change | -0.42 | -0.77 | +0.4051 | -12.02 | +1.61 |
| Change % | -3.54% | -0.267222% | +0.919219% | -2.20% | +0.911458% |
| Open | 11.76 | 289.11 | 44.45 | 543.41 | 175.08 |
| Day high | 12.01 | 292.02 | 44.48 | 544.15 | 180.55 |
| Day low | 11.13 | 285.68 | 44.41 | 526.37 | 172.63 |
| Previous close | 11.85 | 288.15 | 44.07 | 545.18 | 176.64 |
| Volume | 2.75M | 28.32M | 1.94K | 26.91M | 3.55M |
| Average volume | 926.35K | 29.23M | 1.60K | 23.13M | 2.09M |
| Market cap | 1.06B | 3.53T | 1.78M | 3.96T | 42.01B |
| P/E ratio | 0.00 | 15.01 | 0.00 | 27.83 | 0.00 |
| Earnings per share | -0.24 | 19.15 | 0.00 | 19.16 | -0.11 |
| Dividend yield | 0.00 | 0.31 | 0.00 | 0.72 | 0.00 |
| 52-week high | 14.85 | 402.62 | 45.99 | 555.80 | 188.46 |
| 52-week low | 9.91 | 273.50 | 41.60 | 352.83 | 125.61 |
| 1-week return | -2.97% | +2.62% | -1.78% | +2.34% | -0.34662% |
| 1-month return | +7.12% | -18.28% | -3.29% | -0.356963% | +4.65% |
| 3-month return | +1.33% | -19.62% | -1.52% | +5.36% | -3.46% |
| 6-month return | -11.87% | -28.30% | +0.349955% | +28.44% | +9.17% |
| Year-to-date return | -9.79% | -8.19% | +5.39% | +10.24% | +25.09% |
| 1-year return | -3.79% | -0.937608% | +5.87% | +5.37% | +24.35% |
| 2-year return | -38.97% | +59.35% | +11.44% | +26.18% | +44.92% |
| 50-day moving average | 10.86 | 330.72 | 45.49 | 517.80 | 172.67 |
| 200-day moving average | 12.27 | 339.09 | 44.14 | 440.56 | 167.89 |
| Target price | 15.35 | 400.37 | 294.13 | 636.12 | 203.26 |
| Beta | 1.14 | 1.23 | 0.00 | 1.05 | 1.16 |
| Short ratio | 4.24 | 3.10 | 0.75 | 2.94 | 12.40 |
| Institutional ownership | 104.80% | 80.67% | 76.80% | 75.66% | 85.13% |