Burford Capital Limited BUR
3.79 USD +0.04 (+1.07%)
At closeNov 3, 2026, 5:23 PM EST
3.77 -0.02 -0.53%
After hours · Nov 3, 5:23 PM ET
3.73 Day range 3.85
2.86 52-week range 10.10
- YTD
- -57.51%
- 1 year
- -61.48%
BUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 2.30 | 0.55 | 0.00% | 100 | 103 | 306.3% | 2.50 | 0.00 | 0.55 | 0.10 | 0.00% | 3 | 263 | 277.3% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 5 | 577 | 84.4% | 5.00 | 0.15 | 2.75 | 1.73 | +54.46% | 1 | 166 | 177.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 159 | 207.8% | 7.50 | 2.60 | 5.30 | 4.11 | 0.00% | 5 | 21 | 287.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 614 | 246.9% | 10.00 | 3.50 | 7.60 | 5.35 | 0.00% | 4 | 136 | 721.1% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 165 | 456.3% | 12.50 | 7.60 | 10.30 | 9.05 | 0.00% | 2 | 1 | 401.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 50.0% | 15.00 | 4.00 | 8.20 | 6.20 | 0.00% | 1 | 33 | 0.0% | ||