Butler National Corporation BUKS
5.25 USD +0.10 (+1.94%)
Regular-session close
5.05 Day range 5.25
2.27 52-week range 5.30
- YTD
- +73.27%
- 1 year
- +126.29%
BUKS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.15 | 5.25 | 5.05 | 5.25 | +0.10 | +1.94% | 9,616 |
| Nov 12, 2026 | 5.28 | 5.28 | 5.10 | 5.15 | -0.12 | -2.28% | 47,100 |
| Nov 11, 2026 | 5.19 | 5.28 | 5.00 | 5.27 | +0.06 | +1.15% | 79,800 |
| Nov 10, 2026 | 5.09 | 5.24 | 4.98 | 5.21 | +0.12 | +2.36% | 53,200 |
| Nov 9, 2026 | 4.90 | 5.20 | 4.87 | 5.09 | +0.13 | +2.62% | 68,900 |
| Nov 6, 2026 | 4.79 | 5.05 | 4.79 | 4.96 | -0.08 | -1.59% | 88,300 |
| Nov 5, 2026 | 5.22 | 5.22 | 4.87 | 5.04 | -0.13 | -2.51% | 131,000 |
| Nov 4, 2026 | 5.22 | 5.30 | 5.12 | 5.17 | +0.03 | +0.58% | 45,100 |
| Nov 3, 2026 | 5.22 | 5.24 | 5.12 | 5.14 | -0.07 | -1.34% | 30,400 |
| Nov 2, 2026 | 5.20 | 5.24 | 5.13 | 5.21 | +0.04 | +0.77% | 116,500 |
| Oct 30, 2026 | 5.10 | 5.20 | 5.07 | 5.17 | +0.10 | +1.97% | 50,300 |
| Oct 29, 2026 | 5.12 | 5.19 | 5.04 | 5.07 | +0.05 | +1.00% | 68,000 |
| Oct 28, 2026 | 4.96 | 5.13 | 4.96 | 5.02 | +0.11 | +2.24% | 63,800 |
| Oct 27, 2026 | 5.05 | 5.13 | 4.91 | 4.91 | -0.12 | -2.39% | 61,000 |
| Oct 26, 2026 | 4.92 | 5.19 | 4.92 | 5.03 | +0.12 | +2.44% | 166,000 |
| Oct 23, 2026 | 4.89 | 5.04 | 4.80 | 4.91 | -0.01 | -0.20% | 50,300 |
| Oct 22, 2026 | 4.77 | 5.07 | 4.55 | 4.92 | -0.04 | -0.81% | 161,100 |
| Oct 21, 2026 | 5.10 | 5.10 | 4.62 | 4.96 | -0.12 | -2.36% | 148,500 |
| Oct 20, 2026 | 5.19 | 5.19 | 5.00 | 5.08 | -0.10 | -1.93% | 124,600 |
| Oct 19, 2026 | 4.98 | 5.30 | 4.95 | 5.18 | +0.32 | +6.58% | 269,100 |
| Oct 16, 2026 | 4.82 | 5.06 | 4.79 | 4.86 | +0.08 | +1.67% | 119,600 |
| Oct 15, 2026 | 4.79 | 4.81 | 4.65 | 4.78 | +0.14 | +3.02% | 107,000 |
| Oct 14, 2026 | 4.67 | 4.84 | 4.56 | 4.64 | +0.04 | +0.87% | 97,800 |
| Oct 13, 2026 | 4.48 | 4.75 | 4.38 | 4.60 | +0.12 | +2.68% | 166,300 |
| Oct 12, 2026 | 4.49 | 4.49 | 4.30 | 4.48 | +0.07 | +1.59% | 71,800 |
| Oct 9, 2026 | 4.33 | 4.61 | 4.31 | 4.41 | +0.09 | +2.08% | 149,100 |
| Oct 8, 2026 | 4.40 | 4.42 | 4.22 | 4.32 | -0.08 | -1.82% | 86,000 |
| Oct 7, 2026 | 4.37 | 4.42 | 4.18 | 4.40 | -0.07 | -1.57% | 105,000 |
| Oct 6, 2026 | 4.20 | 4.47 | 4.13 | 4.47 | +0.31 | +7.45% | 124,000 |
| Oct 5, 2026 | 4.17 | 4.17 | 4.04 | 4.16 | +0.01 | +0.24% | 46,600 |
| Oct 2, 2026 | 4.05 | 4.18 | 4.05 | 4.15 | +0.01 | +0.24% | 105,000 |
| Oct 1, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | +0.11 | +2.73% | 43,200 |
| Sep 30, 2026 | 4.00 | 4.04 | 4.00 | 4.03 | +0.04 | +1.00% | 31,800 |
| Sep 29, 2026 | 4.04 | 4.04 | 3.91 | 3.99 | -0.02 | -0.50% | 79,100 |
| Sep 28, 2026 | 4.13 | 4.13 | 3.98 | 4.01 | -0.03 | -0.74% | 72,000 |
| Sep 25, 2026 | 3.95 | 4.13 | 3.95 | 4.04 | +0.01 | +0.25% | 44,800 |
| Sep 24, 2026 | 4.14 | 4.14 | 3.95 | 4.03 | -0.08 | -1.95% | 105,000 |
| Sep 23, 2026 | 4.09 | 4.13 | 4.00 | 4.11 | +0.02 | +0.49% | 34,100 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.00 | 4.09 | -0.12 | -2.85% | 317,100 |
| Sep 21, 2026 | 4.15 | 4.35 | 4.06 | 4.21 | +0.04 | +0.96% | 119,200 |
| Sep 18, 2026 | 4.13 | 4.49 | 4.10 | 4.17 | +0.04 | +0.97% | 174,900 |
| Sep 17, 2026 | 4.08 | 4.20 | 4.03 | 4.13 | +0.08 | +1.98% | 112,700 |
| Sep 16, 2026 | 3.92 | 4.08 | 3.90 | 4.05 | +0.14 | +3.58% | 49,100 |
| Sep 15, 2026 | 4.03 | 4.06 | 3.83 | 3.91 | -0.11 | -2.74% | 148,100 |
| Sep 14, 2026 | 4.12 | 4.18 | 3.98 | 4.02 | -0.23 | -5.41% | 149,000 |
| Sep 11, 2026 | 3.84 | 4.25 | 3.82 | 4.25 | +0.41 | +10.68% | 272,200 |
| Sep 10, 2026 | 3.90 | 3.92 | 3.81 | 3.84 | -0.16 | -4.00% | 38,500 |
| Sep 9, 2026 | 4.05 | 4.05 | 3.85 | 4.00 | +0.08 | +2.04% | 44,500 |
| Sep 8, 2026 | 3.98 | 4.16 | 3.80 | 3.92 | -0.06 | -1.51% | 85,000 |
| Sep 4, 2026 | 4.02 | 4.18 | 3.93 | 3.98 | -0.07 | -1.73% | 35,700 |
| Sep 3, 2026 | 3.87 | 4.05 | 3.87 | 4.05 | +0.15 | +3.85% | 66,500 |
| Sep 2, 2026 | 3.95 | 4.12 | 3.89 | 3.90 | -0.11 | -2.74% | 83,500 |
| Sep 1, 2026 | 4.07 | 4.07 | 3.80 | 4.01 | -0.10 | -2.43% | 140,200 |
| Aug 31, 2026 | 4.22 | 4.29 | 4.02 | 4.11 | -0.19 | -4.42% | 54,200 |
| Aug 28, 2026 | 4.21 | 4.35 | 4.21 | 4.30 | +0.05 | +1.18% | 27,900 |
| Aug 27, 2026 | 4.10 | 4.36 | 4.07 | 4.25 | +0.16 | +3.91% | 51,200 |
| Aug 26, 2026 | 4.08 | 4.15 | 4.01 | 4.09 | +0.01 | +0.25% | 80,100 |
| Aug 25, 2026 | 4.02 | 4.25 | 4.02 | 4.08 | 0.00 | 0.00% | 55,400 |
| Aug 24, 2026 | 4.06 | 4.20 | 4.02 | 4.08 | -0.02 | -0.49% | 108,300 |
| Aug 21, 2026 | 4.38 | 4.38 | 4.00 | 4.10 | -0.15 | -3.53% | 146,600 |
| Aug 20, 2026 | 4.50 | 4.68 | 4.12 | 4.25 | -0.17 | -3.85% | 130,000 |
| Aug 19, 2026 | 4.47 | 4.56 | 4.38 | 4.42 | -0.05 | -1.12% | 24,200 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.43 | 4.47 | -0.08 | -1.76% | 37,000 |
| Aug 17, 2026 | 4.60 | 4.75 | 4.41 | 4.55 | -0.20 | -4.21% | 74,900 |
| Aug 14, 2026 | 4.55 | 4.75 | 4.38 | 4.75 | +0.18 | +3.94% | 52,400 |
65 days, newest first. Daily bars as drawn on the BUKS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.