Global X Cybersecurity ETF BUG
Set alert
49.37 USD -1.65 -3.23%
At close · Oct 30
49.91 +0.54 +1.09%
After hours · Oct 30, 7:41 PM ET
48.42 Day range 51.53
23.30 52-week range 52.35
- YTD
- +62.08%
- 1 year
- +45.21%
- Open
- 50.81
- Prev close
- 51.02
- Mkt cap
- 1.16B
- Vol
- 4.05M
- Avg vol
- 1.58M
- EPS
- 1.24
- P/E
- 39.70
- Div yield
- 0.00%
More statistics
- Low
- 48.42
- High
- 51.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.24
- 200-d avg
- 35.07
1m chart
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:24 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:21 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
Your note
Sign in to keep a note on BUG — it syncs with the Stock Master app.