Anheuser-Busch InBev SA/NV BUD
Set alert
83.97 USD +3.59 +4.47%
At close · Nov 2
83.97 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
82.11 Day range 84.12
59.90 52-week range 86.60
- YTD
- +31.12%
- 1 year
- +37.88%
- Open
- 82.26
- Prev close
- 80.38
- Mkt cap
- 165.35B
- Vol
- 2.75M
- Avg vol
- 2.16M
- EPS
- 4.92
- P/E
- 17.07
- Div yield
- 1.67%
More statistics
- Low
- 82.11
- High
- 84.12
- Forward P/E
- 17.20
- Beta
- 0.75
- Short ratio
- 2.94
- Inst. own
- 5.56%
- Dividend
- 1.35
- Ex-div date
- May 7, 2026
- 50-d avg
- 78.88
- 200-d avg
- 77.80
- 1y target
- 94.53
1m chart
Built from the cached one-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:56 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:21 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:02 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:37 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 12 hours ago |
Your note
Sign in to keep a note on BUD — it syncs with the Stock Master app.