Bitdeer Technologies Group BTDR
Set alert
6.71 USD -0.87 -11.48%
At close · Oct 30
6.75 +0.04 +0.60%
After hours · Oct 30, 7:38 PM ET
6.42 Day range 7.17
6.42 52-week range 24.30
- YTD
- -40.14%
- 1 year
- -70.22%
- Open
- 7.10
- Prev close
- 7.58
- Mkt cap
- 1.82B
- Vol
- 11.66M
- Avg vol
- 11.94M
- EPS
- -2.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.42
- High
- 7.17
- Forward P/E
- -17.88
- Beta
- 2.56
- Short ratio
- 6.03
- Inst. own
- 70.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 10.35
- 200-d avg
- 11.74
- 1y target
- 22.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.