Grayscale Bitcoin High Income ETF BTCC
Set alert
12.38 USD -0.44 -3.46%
As of Oct 30, 3:59 PM ET
12.31 Day range 12.48
12.38 52-week range 27.66
- YTD
- -42.42%
- 1 year
- -54.40%
- Open
- 12.49
- Prev close
- 12.82
- Mkt cap
- 8.69M
- Vol
- 25.91K
- Avg vol
- 24.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.31
- High
- 12.48
2Y chart
Events in this range
- Apr 30, 2025Dividend: 1.63884
- May 21, 2025Dividend: 0.94491
- Jun 25, 2025Dividend: 1.9699
- Jul 23, 2025Dividend: 1.84864
- Aug 14, 2025Dividend: 0.74273
- Aug 28, 2025Dividend: 1.18329
- Sep 12, 2025Dividend: 0.94724
- Sep 29, 2025Dividend: 0.8881
- Oct 14, 2025Dividend: 0.69849
- Oct 29, 2025Dividend: 0.61543
- Nov 13, 2025Dividend: 0.60299
- Nov 26, 2025Dividend: 0.56503
- Dec 12, 2025Dividend: 0.55071
- Dec 29, 2025Dividend: 0.53406
- Jan 14, 2026Dividend: 0.409
- Jan 29, 2026Dividend: 0.37074
- Feb 12, 2026Dividend: 0.36916
- Feb 26, 2026Dividend: 0.36773
- Mar 12, 2026Dividend: 0.35743
- Mar 30, 2026Dividend: 0.37389
- Apr 14, 2026Dividend: 0.22486
- Apr 29, 2026Dividend: 0.37754
- May 14, 2026Dividend: 0.34722
- May 28, 2026Dividend: 0.28445
- Jun 12, 2026Dividend: 0.28483
- Jun 29, 2026Dividend: 0.25865
- Jul 14, 2026Dividend: 0.19208
- Jul 30, 2026Dividend: 0.26358
- Aug 13, 2026Dividend: 0.232725
- Aug 28, 2026Dividend: 0.222519
- Sep 14, 2026Dividend: 0.228274
- Sep 29, 2026Dividend: 0.25969
- Oct 14, 2026Dividend: 0.262429
- Oct 29, 2026Dividend: 0.222444
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| RSI: Oversold | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 13, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
News
- Grayscale Bitcoin Covered Call ETF (NYSEARCA:BTCC) Stock Price Up 0.8% – Here’s What Happened
- BTCC Exchange Sets New Record with $118 Million Single-Day SpaceX Futures Volume, Alongside Strong June 2026 Proof of Reserves
- Grayscale Bitcoin Covered Call ETF (NYSEARCA:BTCC) Trading Down 0.4% – What’s Next?
- Purpose Bitcoin CAD ETF Currency Hedged Units (TSE:BTCC) Shares Down 0.6% – What’s Next?
- Purpose Bitcoin CAD ETF Currency Hedged Units (TSE:BTCC) Stock Price Down 2.7% – Should You Sell?
- Crypto ETF Launches Show Strength in 2025
Your note
Sign in to keep a note on BTCC — it syncs with the Stock Master app.