Grayscale Bitcoin High Income ETF BTCC
Set alert
12.38 USD -0.44 -3.46%
As of Oct 30, 3:59 PM ET
12.31 Day range 12.48
12.31 52-week range 27.40
- YTD
- -42.42%
- 1 year
- -54.40%
- Open
- 12.49
- Prev close
- 12.82
- Mkt cap
- 8.41M
- Vol
- 25.91K
- Avg vol
- 24.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.31
- High
- 12.48
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 30, 2025Dividend: 1.63884
- May 21, 2025Dividend: 0.94491
- Jun 25, 2025Dividend: 1.9699
- Jul 23, 2025Dividend: 1.84864
- Aug 14, 2025Dividend: 0.74273
- Aug 28, 2025Dividend: 1.18329
- Sep 12, 2025Dividend: 0.94724
- Sep 29, 2025Dividend: 0.8881
- Oct 14, 2025Dividend: 0.69849
- Oct 29, 2025Dividend: 0.61543
- Nov 13, 2025Dividend: 0.60299
- Nov 26, 2025Dividend: 0.56503
- Dec 12, 2025Dividend: 0.55071
- Dec 29, 2025Dividend: 0.53406
- Jan 14, 2026Dividend: 0.409
- Jan 29, 2026Dividend: 0.37074
- Feb 12, 2026Dividend: 0.36916
- Feb 26, 2026Dividend: 0.36773
- Mar 12, 2026Dividend: 0.35743
- Mar 30, 2026Dividend: 0.37389
- Apr 14, 2026Dividend: 0.22486
- Apr 29, 2026Dividend: 0.37754
- May 14, 2026Dividend: 0.34722
- May 28, 2026Dividend: 0.28445
- Jun 12, 2026Dividend: 0.28483
- Jun 29, 2026Dividend: 0.25865
- Jul 14, 2026Dividend: 0.19208
- Jul 30, 2026Dividend: 0.26358
- Aug 13, 2026Dividend: 0.232725
- Aug 28, 2026Dividend: 0.222519
- Sep 14, 2026Dividend: 0.228274
- Sep 29, 2026Dividend: 0.25969
- Oct 14, 2026Dividend: 0.262429
- Oct 29, 2026Dividend: 0.222444
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.