iShares S&P 500 Index Investor P BSPPX
856.27 USD +2.74 (+0.32%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
738.32 52-week range 907.28
- YTD
- +7.70%
- 1 year
- +9.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (150)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 875.90 | Bearish |
| EMA (5) | EMA | 875.23 | Bearish |
| SMA (10) | SMA | 884.61 | Bearish |
| EMA (10) | EMA | 881.87 | Bearish |
| SMA (20) | SMA | 891.26 | Bearish |
| EMA (20) | EMA | 887.44 | Bearish |
| SMA (21) | SMA | 891.73 | Bearish |
| EMA (21) | EMA | 887.74 | Bearish |
| SMA (25) | SMA | 893.48 | Bearish |
| EMA (25) | EMA | 888.70 | Bearish |
| SMA (30) | SMA | 893.29 | Bearish |
| EMA (30) | EMA | 889.44 | Bearish |
| SMA (50) | SMA | 892.55 | Bearish |
| EMA (50) | EMA | 889.41 | Bearish |
| SMA (63) | SMA | 893.21 | Bearish |
| EMA (63) | EMA | 887.88 | Bearish |
| SMA (75) | SMA | 890.26 | Bearish |
| EMA (75) | EMA | 885.83 | Bearish |
| SMA (100) | SMA | 884.88 | Bearish |
| EMA (100) | EMA | 880.47 | Bearish |
| SMA (125) | SMA | 881.52 | Bearish |
| EMA (125) | EMA | 874.39 | Bearish |
| SMA (150) | SMA | 871.49 | Bearish |
| EMA (150) | EMA | 868.04 | Bearish |
| SMA (200) | SMA | 850.81 | Bullish |
| EMA (200) | EMA | 855.01 | Bearish |
| VWAP (HLC/3) | VWAP | 853.53 | Bearish |
| ZZ (0.05) | ZigZag | 853.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 866.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 894.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 889.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 885.43 | Bearish |
| WMA (10) | Weighted Moving Average | 880.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 869.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 886.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 888.13 | Bearish |