iShares S&P 500 Index G BSPGX
857.81 USD +2.75 (+0.32%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
739.99 52-week range 908.64
- YTD
- +7.74%
- 1 year
- +9.04%
6M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 877.44 | Bearish |
| EMA (5) | EMA | 876.77 | Bearish |
| SMA (10) | SMA | 886.14 | Bearish |
| EMA (10) | EMA | 883.40 | Bearish |
| SMA (20) | SMA | 892.74 | Bearish |
| EMA (20) | EMA | 888.96 | Bearish |
| SMA (21) | SMA | 893.20 | Bearish |
| EMA (21) | EMA | 889.27 | Bearish |
| SMA (25) | SMA | 894.93 | Bearish |
| EMA (25) | EMA | 890.24 | Bearish |
| SMA (30) | SMA | 894.79 | Bearish |
| EMA (30) | EMA | 890.99 | Bearish |
| SMA (50) | SMA | 894.21 | Bearish |
| EMA (50) | EMA | 890.99 | Bearish |
| SMA (63) | SMA | 894.88 | Bearish |
| EMA (63) | EMA | 889.46 | Bearish |
| SMA (75) | SMA | 891.90 | Bearish |
| EMA (75) | EMA | 887.43 | Bearish |
| SMA (100) | SMA | 886.50 | Bearish |
| EMA (100) | EMA | 882.06 | Bearish |
| SMA (125) | SMA | 883.15 | Bearish |
| EMA (125) | EMA | 875.98 | Bearish |
| SMA (150) | SMA | 873.07 | Bearish |
| EMA (150) | EMA | 869.62 | Bearish |
| SMA (200) | SMA | 852.37 | Bullish |
| EMA (200) | EMA | 856.57 | Bearish |
| VWAP (HLC/3) | VWAP | 855.06 | Bearish |
| ZZ (0.05) | ZigZag | 855.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 868.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 896.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 890.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 886.96 | Bearish |
| WMA (10) | Weighted Moving Average | 882.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 870.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 888.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 889.62 | Bearish |