Birlasoft Limited BSOFT.NS
Set alert
330.45 INR +7.45 +2.31%
As of Nov 2, 12:02 AM ET
319.15 Day range 333.50
269.05 52-week range 465.50
- YTD
- -23.51%
- 1 year
- -11.34%
- Open
- 325.00
- Prev close
- 323.00
- Mkt cap
- 92.42B
- Vol
- 1.27M
- Avg vol
- 3.02M
- EPS
- 21.85
- P/E
- 15.12
More statistics
- Low
- 319.15
- High
- 333.50
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 4:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Your note
Sign in to keep a note on BSOFT.NS — it syncs with the Stock Master app.