Invesco BulletShares (R) 2027 Municipal Bond ETF BSMR
Compare
Set alert
23.49 USD -0.06 (-0.25%)
At closeNov 3, 2026, 4:00 PM EST
23.54 +0.05 +0.23%
After hours · Nov 3, 4:00 PM ET
23.48 Day range 23.50
23.16 52-week range 23.83
- YTD
- -0.78%
- 1 year
- -0.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.05157
- Dec 22, 2025Dividend: 0.05212
- Jan 20, 2026Dividend: 0.05315
- Feb 23, 2026Dividend: 0.05218
- Mar 23, 2026Dividend: 0.0523
- Apr 20, 2026Dividend: 0.05132
- May 18, 2026Dividend: 0.05504
- Jun 22, 2026Dividend: 0.05464
- Jul 20, 2026Dividend: 0.05498
- Aug 24, 2026Dividend: 0.05453
- Sep 21, 2026Dividend: 0.05302
- Oct 19, 2026Dividend: 0.05645
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.